网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:3.41

恺英网络(002517) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-02 2.88 3.97% 2.00% 6,418 3,218 3,201 769 0 769
2020-04-01 2.77 -1.77% 1.00% 2,686 3,591 -905 460 0 460
2020-03-31 2.82 0.36% 1.00% 2,851 3,463 -613 201 327 -126
2020-03-30 2.81 -4.10% 2.00% 3,663 5,359 -1,696 425 393 32
2020-03-27 2.93 1.74% 2.00% 6,000 5,085 915 370 299 71
2020-03-26 2.88 -1.71% 1.00% 4,105 4,718 -614 138 596 -458
2020-03-25 2.93 2.45% 2.00% 6,600 6,886 -286 736 633 103
2020-03-24 2.86 1.42% 2.00% 4,983 5,861 -879 220 568 -348
2020-03-23 2.82 -5.05% 2.00% 4,668 5,953 -1,285 644 473 171
2020-03-20 2.97 -0.67% 2.00% 5,271 7,382 -2,111 363 410 -47
2020-03-19 2.99 3.10% 3.00% 10,093 7,965 2,128 924 264 660
2020-03-18 2.90 2.11% 5.00% 12,747 11,570 1,177 2,234 1,314 921
2020-03-17 2.84 1.07% 2.00% 5,918 6,865 -947 525 105 420
2020-03-16 2.81 -3.77% 3.00% 6,794 8,241 -1,448 1,212 2,080 -868
2020-03-13 2.92 -2.67% 4.00% 10,402 8,558 1,844 1,305 696 609
2020-03-12 3.00 -3.54% 4.00% 8,004 10,995 -2,991 1,071 1,617 -546
2020-03-11 3.11 -2.20% 4.00% 9,048 10,839 -1,791 3,077 4,319 -1,242
2020-03-10 3.18 -0.31% 5.00% 12,701 13,316 -615 1,343 1,265 78
2020-03-09 3.19 0.63% 5.00% 14,367 14,704 -337 2,445 1,825 620
2020-03-06 3.17 -4.23% 7.00% 17,249 20,496 -3,248 2,674 5,552 -2,878
2020-03-04 3.31 -1.49% 8.00% 21,295 19,692 1,603 5,729 3,443 2,285
2020-03-03 3.36 -6.41% 16.00% 40,389 45,327 -4,937 12,559 19,551 -6,993
2020-03-02 3.59 6.53% 22.00% 55,000 62,601 -7,600 31,933 42,967 -11,034
2020-02-28 3.37 -5.87% 26.00% 84,231 59,214 25,017 42,885 22,440 20,445
2020-02-27 3.58 10.15% 15.00% 32,547 42,928 -10,381 25,532 30,879 -5,347
2020-02-26 3.25 10.17% 14.00% 30,879 38,899 -8,020 15,919 15,692 227
2020-02-25 2.95 -2.32% 6.00% 13,886 15,656 -1,769 2,592 2,758 -166
2020-02-24 3.02 2.72% 6.00% 18,249 13,129 5,120 4,217 4,006 211
2020-02-21 2.94 2.44% 6.00% 18,167 13,522 4,645 4,155 1,600 2,555
2020-02-20 2.87 0.35% 5.00% 10,905 11,793 -888 2,065 3,942 -1,878
2020-02-19 2.86 -4.03% 5.00% 9,133 15,185 -6,052 1,142 4,104 -2,962
2020-02-18 2.98 2.41% 6.00% 14,566 12,637 1,929 5,029 2,596 2,433
2020-02-17 2.91 3.19% 5.00% 11,845 11,448 397 2,451 1,792 660
2020-02-13 2.82 -1.05% 4.00% 8,361 9,034 -673 1,472 1,164 308
2020-02-12 2.85 2.89% 4.00% 13,144 8,589 4,556 3,334 744 2,591
2020-02-11 2.77 -2.12% 4.00% 9,118 11,540 -2,422 1,388 1,948 -560
2020-02-10 2.83 -4.71% 6.00% 12,752 16,323 -3,570 1,811 2,834 -1,023
2020-02-07 2.97 6.83% 9.00% 24,587 19,092 5,495 7,454 2,755 4,699
2020-02-06 2.78 3.73% 5.00% 13,831 11,048 2,783 2,570 848 1,722
2020-02-05 2.68 4.69% 5.00% 12,147 9,736 2,411 1,312 1,162 150
2020-02-04 2.56 8.47% 6.00% 14,645 9,221 5,424 1,696 700 996
2020-02-03 2.36 -9.92% 4.00% 7,436 8,210 -774 1,124 1,065 59
2020-01-23 2.62 -2.24% 2.00% 4,597 7,074 -2,477 127 611 -484
2020-01-22 2.68 2.68% 3.00% 7,944 6,585 1,359 1,533 706 826
2020-01-21 2.61 -2.25% 3.00% 7,264 7,721 -458 675 1,358 -682
2020-01-20 2.67 1.14% 1.00% 3,861 3,396 465 101 114 -13
2020-01-17 2.64 -1.86% 2.00% 4,103 6,482 -2,379 171 427 -256
2020-01-16 2.69 -1.10% 2.00% 3,564 5,208 -1,644 109 317 -208
2020-01-15 2.72 -2.16% 2.00% 4,796 7,059 -2,263 123 953 -831
2020-01-14 2.78 -0.71% 2.00% 5,177 6,489 -1,312 628 783 -155
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021