网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:3.8

恺英网络(002517) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 7.15 0.99% 2.12% 14,946 13,242 1,704 3,466 1,659 1,807
2022-12-01 7.08 0.57% 2.38% 15,141 15,832 -691 4,862 3,663 1,198
2022-11-30 7.04 1.00% 2.27% 15,023 14,943 80 2,768 2,020 748
2022-11-29 6.97 0.14% 2.09% 11,200 16,271 -5,070 2,349 3,895 -1,546
2022-11-28 6.96 1.61% 2.64% 19,510 15,114 4,396 4,331 1,983 2,348
2022-11-25 6.85 1.18% 2.43% 16,176 14,715 1,461 2,996 2,300 696
2022-11-24 6.77 -2.87% 2.36% 11,918 17,928 -6,010 1,779 3,209 -1,430
2022-11-23 6.97 3.72% 3.48% 25,308 19,281 6,027 3,524 2,929 595
2022-11-22 6.72 -3.31% 2.91% 15,475 22,113 -6,638 1,887 4,195 -2,308
2022-11-21 6.95 -4.14% 5.02% 26,908 36,864 -9,956 7,282 11,878 -4,595
2022-11-18 7.25 3.57% 9.44% 74,444 53,998 20,446 36,589 22,170 14,419
2022-11-17 7.00 6.38% 8.53% 63,886 45,657 18,229 30,443 19,441 11,002
2022-11-16 6.58 1.23% 3.42% 21,626 20,231 1,395 8,086 4,482 3,604
2022-11-15 6.50 1.56% 2.46% 16,560 13,586 2,974 4,686 1,892 2,794
2022-11-14 6.40 -1.39% 2.85% 14,192 19,892 -5,700 1,768 3,912 -2,143
2022-11-11 6.49 -2.55% 4.53% 22,460 33,630 -11,170 3,999 9,808 -5,809
2022-11-10 6.66 1.68% 2.99% 20,156 16,857 3,299 2,845 2,652 193
2022-11-09 6.55 -2.53% 3.42% 16,349 25,096 -8,746 2,349 5,699 -3,350
2022-11-08 6.72 0.60% 3.85% 23,979 24,136 -157 4,365 5,873 -1,508
2022-11-07 6.68 4.38% 5.77% 39,498 30,170 9,328 12,264 7,144 5,120
2022-11-04 6.40 5.44% 6.96% 44,810 36,306 8,504 16,109 6,828 9,281
2022-11-03 6.07 -7.33% 9.26% 47,667 58,512 -10,845 12,244 33,079 -20,835
2022-11-02 6.55 10.08% 3.64% 19,028 26,174 -7,146 18,667 21,351 -2,684
2022-11-01 5.95 0.85% 2.30% 13,180 12,250 930 1,494 2,477 -983
2022-10-31 5.90 3.51% 3.50% 22,605 14,910 7,695 6,392 2,407 3,985
2022-10-28 5.70 -7.77% 4.69% 21,977 29,680 -7,702 3,862 8,896 -5,034
2022-10-27 6.18 0.65% 3.02% 19,642 15,889 3,754 4,428 3,941 487
2022-10-25 6.14 0.49% 1.77% 9,789 9,819 -30 527 513 14
2022-10-24 6.11 -3.02% 2.39% 14,079 13,444 635 1,118 2,213 -1,095
2022-10-21 6.30 -1.56% 1.62% 9,521 9,618 -97 1,182 1,976 -794
2022-10-20 6.40 -1.08% 1.76% 11,195 9,609 1,587 830 792 38
2022-10-19 6.47 -0.31% 2.46% 14,539 15,563 -1,024 2,444 3,163 -719
2022-10-18 6.49 1.41% 2.10% 14,139 11,726 2,413 1,746 1,030 716
2022-10-17 6.40 -0.62% 1.52% 8,255 9,783 -1,528 387 841 -454
2022-10-14 6.44 1.10% 1.83% 12,024 10,213 1,810 1,943 1,012 931
2022-10-13 6.37 -2.75% 3.01% 16,042 20,029 -3,987 3,246 6,174 -2,928
2022-10-12 6.55 1.87% 1.44% 8,817 8,690 127 1,302 724 578
2022-10-11 6.43 1.74% 1.81% 10,996 10,113 883 1,553 1,344 208
2022-10-10 6.32 -3.51% 2.04% 11,497 12,084 -586 2,226 1,330 896
2022-09-30 6.55 -1.50% 1.45% 8,661 9,441 -780 1,326 844 482
2022-09-29 6.65 -0.75% 1.70% 0 0 0 0 0 0
2022-09-28 6.70 -1.62% 2.67% 13,920 19,674 -5,754 3,546 5,038 -1,491
2022-09-27 6.81 1.19% 3.25% 0 0 0 0 0 0
2022-09-26 6.73 0.60% 3.34% 17,607 13,006 4,602 6,280 4,391 1,889
2022-09-23 6.69 -7.60% 7.03% 22,696 27,801 -5,105 10,301 12,898 -2,597
2022-09-22 7.24 -2.43% 1.82% 6,047 6,920 -873 1,777 1,495 281
2022-09-21 7.42 2.06% 1.91% 12,907 8,459 4,448 2,235 591 1,644
2022-09-20 7.27 -0.82% 1.79% 0 0 0 0 0 0
2022-09-19 7.33 -1.87% 2.56% 0 0 0 0 0 0
2022-09-16 7.47 -0.53% 2.85% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式