网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.2 52周最低:12.84

科士达(002518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 55.12 7.34% 3.80% 65,244 48,155 17,090 30,753 16,633 14,120
2022-12-01 51.35 0.39% 2.41% 33,887 32,380 1,507 10,733 10,143 591
2022-11-30 51.15 3.65% 2.70% 46,018 27,746 18,272 20,883 7,021 13,863
2022-11-29 49.35 -2.10% 1.97% 23,286 30,446 -7,160 4,697 7,063 -2,366
2022-11-28 50.41 3.30% 2.18% 35,082 26,802 8,279 12,463 5,573 6,890
2022-11-25 48.80 -2.94% 1.88% 23,693 26,494 -2,801 8,279 8,932 -653
2022-11-24 50.28 1.99% 3.80% 51,059 52,927 -1,868 23,126 24,586 -1,461
2022-11-23 49.30 7.64% 4.19% 64,119 48,542 15,577 30,315 18,247 12,068
2022-11-22 45.80 -4.98% 2.64% 29,061 38,625 -9,565 7,665 10,614 -2,950
2022-11-21 48.20 2.16% 2.75% 34,599 35,350 -751 11,407 13,474 -2,067
2022-11-18 47.18 3.44% 3.33% 44,362 41,093 3,270 20,211 15,038 5,173
2022-11-17 45.61 -1.51% 2.24% 26,538 30,349 -3,811 7,556 4,168 3,388
2022-11-16 46.31 -5.02% 5.38% 55,167 82,018 -26,851 24,058 36,691 -12,633
2022-11-15 48.76 1.58% 2.58% 34,455 34,982 -527 12,184 7,490 4,694
2022-11-14 48.00 -5.29% 3.65% 43,450 54,691 -11,241 13,401 15,507 -2,106
2022-11-11 50.68 -2.26% 3.57% 49,681 51,431 -1,750 15,401 18,977 -3,576
2022-11-10 51.85 -1.31% 1.58% 21,109 24,771 -3,662 4,886 4,538 348
2022-11-09 52.54 -1.15% 2.36% 32,451 35,721 -3,269 7,588 9,725 -2,137
2022-11-08 53.15 1.59% 2.60% 38,255 37,001 1,254 12,049 13,817 -1,768
2022-11-07 52.32 -5.83% 4.30% 57,773 65,316 -7,543 24,544 33,999 -9,455
2022-11-04 55.56 1.13% 2.87% 45,497 42,072 3,425 13,895 11,133 2,762
2022-11-03 54.94 3.88% 3.15% 47,084 47,522 -439 12,802 14,094 -1,292
2022-11-02 52.89 1.36% 3.13% 46,291 46,439 -148 17,048 14,222 2,826
2022-11-01 52.18 4.36% 4.23% 58,101 61,844 -3,743 22,151 25,586 -3,435
2022-10-31 50.00 -1.96% 3.67% 55,772 45,501 10,271 20,314 15,634 4,680
2022-10-28 51.00 -8.60% 5.46% 81,855 79,988 1,867 40,785 34,492 6,293
2022-10-27 55.80 -3.61% 2.84% 42,013 48,192 -6,179 11,065 16,631 -5,567
2022-10-26 57.89 1.70% 3.71% 63,653 54,806 8,847 23,750 20,243 3,507
2022-10-25 56.92 -1.98% 3.47% 52,806 55,174 -2,368 20,646 23,264 -2,618
2022-10-24 58.07 9.98% 4.73% 87,529 58,024 29,506 46,027 24,063 21,964
2022-10-21 52.80 2.82% 2.66% 40,923 37,581 3,341 14,166 11,116 3,050
2022-10-20 51.35 -5.78% 3.56% 47,120 53,783 -6,663 19,057 21,833 -2,776
2022-10-19 54.50 0.91% 3.97% 55,470 61,447 -5,977 22,387 29,998 -7,611
2022-10-18 54.01 9.91% 4.97% 69,292 78,741 -9,449 35,311 45,267 -9,957
2022-10-17 49.14 -1.03% 2.55% 34,529 33,273 1,255 9,192 10,875 -1,682
2022-10-14 49.65 -0.70% 5.04% 66,303 71,622 -5,319 21,793 31,053 -9,260
2022-10-13 50.00 2.19% 4.30% 60,132 58,476 1,656 27,202 23,619 3,829
2022-10-12 48.93 6.02% 3.57% 47,619 45,571 2,048 13,351 16,621 -3,271
2022-10-11 46.15 4.55% 3.02% 40,136 34,869 5,267 12,934 9,147 3,787
2022-10-10 44.14 -3.58% 2.90% 33,104 36,740 -3,636 10,021 11,662 -1,641
2022-09-30 45.78 -5.53% 3.66% 51,312 45,018 6,294 19,349 12,549 6,800
2022-09-29 48.46 -0.27% 3.75% 0 0 0 0 0 0
2022-09-28 48.59 0.50% 4.12% 53,852 53,485 368 21,631 19,520 2,111
2022-09-27 48.35 1.41% 3.56% 0 0 0 0 0 0
2022-09-26 47.68 5.96% 4.26% 44,730 34,790 9,940 21,624 15,335 6,289
2022-09-23 45.00 4.46% 4.59% 35,492 31,057 4,435 13,344 12,327 1,016
2022-09-22 43.08 6.34% 4.51% 43,218 46,128 -2,910 24,526 21,687 2,839
2022-09-21 40.51 1.58% 3.30% 37,695 32,116 5,579 10,276 8,724 1,552
2022-09-20 39.88 4.95% 3.26% 0 0 0 0 0 0
2022-09-19 38.00 0.98% 2.15% 0 0 0 0 0 0
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式