网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金杯电工 (002533)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.72

金杯电工(002533) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 7.55 -4.07% 2.79% 5,372 7,343 -1,971 704 932 -228
2021-10-21 7.87 -2.11% 2.63% 5,473 6,939 -1,466 369 713 -344
2021-10-20 8.04 -0.12% 3.51% 7,484 9,286 -1,802 658 1,427 -769
2021-10-19 8.05 -0.86% 5.85% 13,251 14,430 -1,180 1,724 1,454 270
2021-10-18 8.12 10.03% 4.29% 12,168 7,926 4,242 4,096 561 3,535
2021-10-14 7.62 6.42% 3.02% 8,034 5,329 2,705 1,564 565 999
2021-10-13 7.16 -0.14% 1.59% 2,011 1,944 67 0 0 0
2021-10-12 7.17 -4.02% 2.44% 3,483 4,811 -1,328 369 280 88
2021-10-11 7.47 -2.86% 2.22% 2,084 3,361 -1,277 0 566 -566
2021-10-08 7.69 -1.66% 3.57% 4,398 4,038 360 1,150 236 914
2021-09-30 7.82 3.44% 2.43% 2,409 1,891 518 110 107 3
2021-09-29 7.56 -4.18% 2.82% 3,045 4,333 -1,288 0 569 -569
2021-09-28 7.89 4.92% 4.57% 5,466 3,118 2,348 1,370 0 1,370
2021-09-27 7.52 -4.93% 5.58% 2,321 4,530 -2,209 0 882 -882
2021-09-24 7.91 -3.89% 3.04% 1,890 3,922 -2,032 0 882 -882
2021-09-23 8.23 0.98% 3.46% 3,624 2,847 777 898 259 639
2021-09-22 8.15 0.37% 3.77% 3,873 3,534 339 274 214 60
2021-09-17 8.12 0.37% 4.15% 5,183 2,984 2,199 1,496 284 1,212
2021-09-16 8.09 -5.27% 5.48% 10,131 10,584 -453 3,037 3,232 -194
2021-09-15 8.54 1.18% 3.08% 2,707 3,109 -402 278 384 -106
2021-09-14 8.44 0.96% 3.38% 3,935 3,415 520 417 0 417
2021-09-13 8.36 -1.65% 4.36% 4,956 4,890 66 1,030 580 450
2021-09-10 8.50 -1.28% 3.69% 3,982 3,773 210 825 580 246
2021-09-09 8.61 -2.16% 3.44% 3,591 4,484 -893 502 888 -386
2021-09-07 9.10 5.20% 8.72% 4,968 7,306 -2,338 403 1,000 -597
2021-09-06 8.65 -9.90% 8.71% 7,275 14,656 -7,380 1,894 4,874 -2,980
2021-09-02 9.36 9.99% 7.14% 11,550 6,731 4,819 4,409 791 3,619
2021-09-01 8.51 -7.10% 5.51% 5,950 9,107 -3,156 366 1,458 -1,092
2021-08-31 9.16 -0.11% 3.52% 3,224 4,601 -1,377 0 379 -379
2021-08-30 9.17 -3.98% 4.15% 5,333 6,372 -1,039 149 1,125 -976
2021-08-27 9.55 4.71% 7.89% 7,018 7,291 -273 1,097 343 755
2021-08-26 9.12 -2.56% 3.42% 5,046 6,741 -1,695 417 1,072 -656
2021-08-25 9.36 -1.99% 5.37% 9,095 9,978 -883 1,094 2,295 -1,201
2021-08-24 9.55 2.58% 5.00% 7,065 6,102 963 1,528 208 1,320
2021-08-23 9.31 0.54% 4.39% 8,821 6,698 2,123 1,002 870 132
2021-08-20 9.26 -0.11% 5.08% 2,321 3,711 -1,391 245 815 -570
2021-08-19 9.27 -0.64% 5.06% 3,886 4,423 -537 626 574 52
2021-08-18 9.33 0.76% 6.31% 9,787 7,394 2,394 3,398 983 2,415
2021-08-17 9.26 -7.58% 7.72% 3,555 4,728 -1,173 617 465 152
2021-08-16 10.02 3.09% 8.61% 12,892 13,933 -1,041 2,521 2,916 -394
2021-08-13 9.72 -4.61% 8.97% 11,975 11,905 70 2,466 2,185 281
2021-08-11 9.44 -2.58% 7.42% 5,101 7,450 -2,349 437 1,255 -818
2021-08-10 9.69 1.57% 7.23% 10,894 9,630 1,264 2,286 1,893 393
2021-08-09 9.54 -3.64% 10.36% 13,403 12,132 1,271 5,331 5,392 -61
2021-08-06 9.90 10.00% 9.62% 17,958 16,174 1,783 2,888 2,313 575
2021-08-05 9.00 3.33% 9.43% 18,425 16,698 1,728 4,240 3,343 897
2021-08-04 8.71 8.60% 10.04% 11,580 15,755 -4,175 2,842 5,047 -2,206
2021-08-03 8.02 -4.64% 7.96% 9,535 11,709 -2,174 1,418 1,974 -556
2021-08-02 8.41 -3.11% 14.12% 19,032 17,805 1,227 8,052 6,795 1,257
2021-07-30 8.68 10.01% 7.83% 16,082 16,101 -19 12,444 7,030 5,322
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021