网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云图控股 (002539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:5.79

云图控股(002539) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-06 10.25 1.69% 2.29% 4,655 5,162 -507 0 385 -385
2021-04-30 10.08 1.10% 2.43% 3,145 3,799 -655 348 239 109
2021-04-23 9.58 -1.64% 1.85% 1,675 2,383 -708 161 293 -132
2021-04-22 9.74 2.53% 3.38% 6,309 4,437 1,873 1,348 219 1,129
2021-04-21 9.50 -1.66% 2.96% 4,106 4,650 -544 481 305 177
2021-04-19 9.65 1.26% 2.17% 3,863 2,384 1,479 234 0 234
2021-04-16 9.53 2.25% 1.98% 2,485 1,787 698 0 0 0
2021-04-15 9.32 3.56% 2.40% 4,497 3,000 1,498 654 102 552
2021-04-14 9.00 2.16% 1.21% 1,471 1,054 417 0 160 -160
2021-04-13 8.81 -0.56% 2.02% 2,874 3,059 -184 0 388 -388
2021-04-12 8.86 -4.32% 2.98% 2,978 4,289 -1,311 100 713 -613
2021-04-09 9.26 -0.54% 1.80% 3,439 4,551 -1,112 0 474 -474
2021-04-08 9.31 -1.79% 2.40% 3,605 4,162 -558 0 131 -131
2021-04-07 9.48 1.83% 2.76% 5,637 5,075 562 335 102 233
2021-04-06 9.31 1.75% 1.88% 4,229 3,697 532 259 0 259
2021-04-02 9.15 -1.61% 2.55% 2,422 2,164 258 296 0 296
2021-04-01 9.30 1.53% 1.79% 3,408 2,863 545 348 489 -141
2021-03-30 9.37 -1.88% 2.61% 5,626 7,252 -1,626 114 423 -309
2021-03-29 9.55 -0.73% 2.90% 5,781 5,395 386 0 101 -101
2021-03-23 10.21 -5.02% 4.04% 9,723 11,778 -2,055 587 708 -121
2021-03-22 10.75 7.72% 5.41% 15,232 12,252 2,980 4,251 2,367 1,884
2021-03-18 9.98 1.53% 2.50% 5,563 4,851 712 819 101 718
2021-03-17 9.83 -1.21% 2.63% 5,810 7,673 -1,863 101 108 -6
2021-03-16 9.95 -0.50% 2.08% 2,901 2,897 4 238 110 129
2021-03-15 10.00 3.09% 2.85% 2,573 1,751 822 602 432 170
2021-03-12 9.70 -0.41% 2.27% 1,853 1,448 405 116 0 116
2021-03-11 9.74 4.28% 2.40% 72 112 -40 0 0 0
2021-03-10 9.34 0.11% 2.11% 5,652 7,258 -1,607 0 303 -303
2021-03-09 9.33 -6.89% 3.54% 9,775 12,438 -2,663 534 364 170
2021-03-08 10.02 -0.30% 3.05% 10,658 9,660 998 1,107 522 585
2021-03-04 10.35 -3.81% 4.10% 11,988 16,611 -4,624 1,827 1,979 -152
2021-03-03 10.76 -4.01% 4.44% 12,684 18,057 -5,373 773 1,995 -1,222
2021-03-02 11.21 6.36% 7.31% 25,710 26,736 -1,026 6,509 7,713 -1,204
2021-03-01 10.54 6.14% 3.53% 12,870 10,914 1,956 965 795 170
2021-02-26 9.93 -1.10% 1.77% 5,287 6,196 -910 0 118 -118
2021-02-25 10.04 -0.50% 2.07% 7,159 6,512 648 0 0 0
2021-02-23 10.35 -4.43% 3.05% 8,409 12,430 -4,022 596 672 -76
2021-02-22 10.83 2.95% 4.82% 18,227 16,555 1,671 2,292 1,509 783
2021-02-19 10.52 0.57% 2.81% 10,308 8,991 1,316 826 116 710
2021-02-09 10.43 5.14% 3.86% 15,290 10,600 4,690 3,132 759 2,372
2021-02-08 9.92 3.66% 4.31% 14,541 12,673 1,867 2,413 1,051 1,362
2021-02-05 9.57 -8.77% 5.81% 15,861 21,570 -5,708 1,197 2,141 -945
2021-02-04 10.49 7.04% 5.47% 20,412 16,150 4,262 2,705 905 1,800
2021-02-03 9.80 1.14% 2.86% 9,475 8,102 1,373 1,482 0 1,482
2021-02-02 9.69 -0.31% 3.55% 12,285 10,329 1,956 467 489 -22
2021-01-29 9.38 -0.53% 3.30% 10,490 10,012 478 270 0 270
2021-01-28 9.43 -1.98% 3.82% 12,003 11,725 278 910 137 773
2021-01-26 9.10 -2.99% 4.98% 14,085 15,344 -1,259 1,036 1,332 -296
2021-01-25 9.38 9.84% 4.94% 15,215 14,485 729 4,538 2,546 1,991
2021-01-22 8.54 1.07% 3.12% 8,934 8,275 660 285 331 -46
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021