网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿路钢构 (002541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.5 52周最低:16.82

鸿路钢构(002541) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 47.88 -2.54% 2.16% 17,883 12,480 5,403 4,738 1,699 3,039
2021-05-13 49.13 -3.44% 1.30% 4,378 5,916 -1,538 765 329 436
2021-05-12 50.88 -0.64% 0.79% 1,934 3,807 -1,873 0 749 -749
2021-05-11 51.21 -1.01% 0.84% 3,479 2,813 666 433 0 433
2021-05-10 51.73 -1.47% 1.87% 9,373 9,883 -509 1,598 1,742 -144
2021-05-07 52.50 -6.28% 1.78% 10,350 11,659 -1,309 1,931 2,352 -421
2021-05-06 56.02 0.83% 1.26% 5,126 7,269 -2,143 179 153 26
2021-04-30 55.56 -1.12% 0.94% 3,944 3,758 185 470 159 311
2021-04-28 51.98 -0.61% 1.00% 3,266 2,357 909 101 0 101
2021-04-23 54.65 -0.83% 0.99% 2,853 3,761 -907 897 464 433
2021-04-22 55.11 2.38% 1.11% 1,593 2,427 -834 0 0 0
2021-04-21 53.83 1.85% 0.83% 1,557 1,477 80 111 0 111
2021-04-19 53.60 2.27% 1.11% 4,732 4,108 624 103 402 -299
2021-04-16 52.41 1.41% 1.03% 3,670 3,572 98 103 402 -299
2021-04-15 51.68 -2.77% 1.15% 2,270 4,411 -2,140 145 208 -63
2021-04-14 53.15 5.77% 1.30% 6,636 4,573 2,064 108 140 -32
2021-04-13 50.25 0.52% 1.72% 6,708 7,886 -1,178 696 597 99
2021-04-12 49.99 -6.51% 1.32% 3,321 5,352 -2,030 0 388 -388
2021-04-09 53.47 -2.62% 1.21% 8,073 9,008 -935 701 1,257 -556
2021-04-08 54.91 -2.56% 1.60% 7,314 7,099 215 331 710 -380
2021-04-07 56.35 7.95% 1.78% 13,700 7,617 6,083 2,608 1,219 1,390
2021-04-06 52.20 -0.36% 0.78% 4,605 5,098 -493 200 0 200
2021-04-02 52.39 2.75% 1.26% 2,888 2,634 254 144 104 41
2021-04-01 50.99 3.49% 1.00% 4,862 4,371 491 277 163 115
2021-03-30 52.26 2.73% 0.87% 6,742 5,099 1,643 130 171 -42
2021-03-29 50.87 0.67% 0.86% 4,429 5,336 -907 230 725 -496
2021-03-23 51.73 -0.84% 0.87% 6,748 6,796 -48 254 492 -239
2021-03-22 52.17 -3.03% 1.32% 7,343 7,764 -421 538 481 57
2021-03-19 53.80 0.94% 1.36% 9,653 9,722 -69 449 1,068 -619
2021-03-18 53.30 -1.33% 1.82% 11,519 11,786 -267 1,403 577 826
2021-03-17 54.02 6.25% 1.42% 12,269 7,147 5,122 2,139 563 1,576
2021-03-16 50.84 4.42% 1.86% 6,450 5,175 1,275 533 198 335
2021-03-15 48.69 1.21% 1.24% 1,477 1,274 203 319 122 197
2021-03-12 48.11 1.20% 1.09% 1,839 2,215 -376 0 131 -131
2021-03-11 47.54 0.19% 1.22% 84 24 60 0 0 0
2021-03-10 47.45 3.49% 1.38% 13,620 10,495 3,125 1,506 202 1,304
2021-03-09 45.85 -5.85% 1.78% 15,232 15,203 29 1,529 1,968 -439
2021-03-08 48.70 -2.31% 1.16% 10,482 11,076 -594 1,419 748 670
2021-03-04 50.04 0.28% 1.41% 13,686 12,360 1,326 1,353 1,323 29
2021-03-03 49.90 -0.20% 1.31% 12,720 11,176 1,544 950 747 202
2021-03-02 50.00 4.69% 1.95% 18,577 16,888 1,689 1,936 1,185 752
2021-03-01 47.76 4.90% 2.33% 21,388 19,507 1,881 1,126 1,376 -250
2021-02-26 45.53 -4.89% 2.46% 19,650 21,786 -2,136 2,023 1,384 639
2021-02-25 47.87 0.78% 1.99% 18,753 16,916 1,837 2,437 1,881 557
2021-02-23 51.79 -5.84% 2.18% 19,007 22,036 -3,030 2,701 5,098 -2,398
2021-02-22 55.00 -3.49% 2.66% 28,453 27,622 830 5,293 3,285 2,008
2021-02-19 56.99 2.19% 2.53% 27,277 25,856 1,420 5,855 5,122 733
2021-02-18 55.77 0.90% 1.49% 15,090 15,445 -355 2,683 2,957 -274
2021-02-09 55.40 8.84% 1.63% 19,351 12,817 6,534 3,211 1,398 1,814
2021-02-08 50.90 3.75% 1.73% 16,185 14,718 1,466 2,291 2,454 -163
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021