网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰赛科技 (002544)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.6 52周最低:12.05

杰赛科技(002544) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 28.05 -5.43% 2.22% 16,477 24,943 -8,467 3,698 7,559 -3,861
2021-11-30 29.66 3.42% 2.69% 29,603 21,961 7,642 11,614 3,676 7,937
2021-11-29 28.68 -0.59% 2.21% 20,134 21,443 -1,309 3,858 5,895 -2,037
2021-11-26 28.85 2.78% 2.08% 24,817 14,278 10,538 7,911 1,471 6,440
2021-11-25 28.07 -0.14% 1.70% 16,802 14,346 2,455 4,393 1,810 2,582
2021-11-24 28.11 0.75% 2.52% 23,681 23,045 636 6,795 5,080 1,715
2021-11-23 27.90 1.23% 2.19% 20,751 18,651 2,100 7,829 3,170 4,659
2021-11-12 29.04 8.80% 5.24% 64,000 34,501 29,499 29,174 8,872 20,302
2021-11-11 26.69 2.22% 4.24% 34,161 39,415 -5,254 10,834 11,251 -416
2021-11-10 26.11 -0.61% 5.86% 48,378 53,645 -5,267 17,644 19,111 -1,467
2021-11-09 26.27 10.01% 3.66% 30,685 31,274 -589 15,319 15,245 74
2021-11-08 23.88 -0.42% 3.29% 21,274 29,347 -8,073 5,211 8,616 -3,405
2021-11-05 23.98 5.73% 4.27% 39,701 26,996 12,705 15,963 4,976 10,987
2021-11-04 22.68 2.12% 2.70% 20,971 19,267 1,705 6,380 3,917 2,463
2021-11-03 22.21 -0.09% 3.11% 20,742 24,586 -3,844 3,971 5,843 -1,872
2021-11-02 22.23 3.40% 4.37% 31,468 32,138 -670 8,830 9,293 -464
2021-11-01 21.50 1.27% 3.29% 24,345 21,883 2,463 5,268 4,096 1,172
2021-10-29 21.23 3.06% 5.84% 41,781 36,082 5,699 15,971 11,337 4,634
2021-10-28 20.60 -6.11% 5.16% 35,217 35,763 -546 10,052 8,931 1,121
2021-10-26 21.43 -0.92% 4.91% 33,775 35,570 -1,795 11,119 12,432 -1,313
2021-10-22 21.80 8.46% 6.40% 52,998 34,927 18,071 18,999 9,347 9,652
2021-10-21 20.10 10.02% 7.43% 50,740 46,195 4,545 23,806 18,429 5,377
2021-10-20 18.27 1.61% 2.78% 19,149 14,169 4,981 5,134 1,800 3,334
2021-10-19 17.98 -0.33% 3.62% 18,940 22,852 -3,912 4,805 4,840 -35
2021-10-18 18.04 5.87% 3.86% 28,602 16,678 11,925 9,692 1,546 8,147
2021-10-14 16.79 3.71% 2.89% 19,112 12,523 6,589 4,481 917 3,564
2021-10-13 16.19 0.25% 1.93% 6,101 6,802 -701 1,164 2,027 -863
2021-10-12 16.15 1.76% 3.53% 15,913 12,828 3,084 6,753 1,913 4,840
2021-10-11 15.87 1.41% 2.37% 9,700 7,104 2,595 775 1,085 -310
2021-10-08 15.65 7.05% 3.47% 10,818 7,739 3,079 3,401 1,011 2,390
2021-09-30 14.62 3.84% 1.90% 4,987 3,032 1,954 1,034 128 905
2021-09-29 14.08 -1.61% 1.12% 1,896 1,797 100 0 136 -136
2021-09-27 14.31 -0.63% 1.27% 4,337 3,747 591 302 228 74
2021-09-24 14.40 0.42% 1.67% 3,135 2,462 674 197 51 146
2021-09-23 14.34 3.46% 2.44% 1,540 1,615 -75 0 252 -252
2021-09-22 13.86 3.28% 1.41% 4,481 2,911 1,570 724 0 724
2021-09-17 13.42 0.15% 0.87% 665 912 -247 0 0 0
2021-09-16 13.40 -2.12% 0.92% 1,461 2,001 -540 0 137 -137
2021-09-15 13.69 0.07% 0.87% 1,546 2,016 -470 0 488 -488
2021-09-14 13.68 0.15% 1.32% 3,087 2,911 177 119 263 -145
2021-09-13 13.66 0.52% 0.86% 1,689 2,233 -544 107 153 -46
2021-09-10 13.59 -0.88% 1.13% 1,087 1,646 -559 0 0 0
2021-09-09 13.71 0.44% 1.12% 2,022 1,872 150 0 0 0
2021-09-07 13.59 5.76% 2.71% 2,126 1,587 540 251 0 251
2021-09-06 12.85 0.78% 0.76% 808 837 -29 0 0 0
2021-09-02 12.72 -0.63% 0.73% 1,150 1,685 -535 63 63 0
2021-09-01 12.80 -1.16% 1.03% 1,952 2,798 -846 0 0 0
2021-08-31 12.95 0.47% 1.33% 3,879 4,336 -457 117 220 -103
2021-08-30 12.89 5.22% 2.88% 8,197 6,213 1,985 1,170 703 466
2021-08-27 12.25 -2.08% 1.65% 2,830 4,759 -1,930 121 1,366 -1,245
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021