网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新联电子 (002546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.11

新联电子(002546) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-06 18.48 0.98% 6.81% 2,849 3,635 -786 116 74 43
2013-03-05 18.30 2.52% 3.67% 2,224 1,221 1,003 122 64 58
2013-03-04 17.85 -2.57% 4.33% 1,585 2,451 -866 52 308 -255
2013-03-01 18.32 2.23% 5.36% 2,734 2,300 434 115 322 -207
2013-02-28 17.92 0.34% 5.58% 2,227 2,880 -653 267 319 -52
2013-02-27 17.86 1.77% 3.43% 1,660 1,485 175 74 103 -28
2013-02-26 17.55 -3.31% 4.02% 1,289 2,412 -1,124 0 544 -544
2013-02-25 18.15 0.17% 3.26% 1,319 1,667 -348 0 392 -392
2013-02-22 18.12 -0.49% 2.62% 972 1,491 -519 0 0 0
2013-02-21 18.21 -0.60% 3.50% 1,444 1,850 -406 162 222 -60
2013-02-20 18.32 1.83% 3.56% 1,936 1,416 519 112 55 57
2013-02-19 17.99 -1.42% 2.65% 1,043 1,431 -388 192 109 83
2013-02-18 18.25 1.11% 3.75% 1,317 1,425 -108 110 192 -82
2013-02-08 18.05 1.18% 2.75% 1,346 1,227 119 108 168 -61
2013-02-07 17.84 0.06% 2.17% 846 1,139 -293 0 53 -53
2013-02-06 17.83 1.71% 3.00% 1,316 1,428 -112 0 279 -279
2013-02-05 17.53 -0.68% 4.20% 1,773 2,015 -243 206 374 -168
2013-02-04 17.65 -1.29% 2.42% 769 1,436 -666 116 202 -86
2013-02-01 17.88 0.06% 3.06% 1,259 1,544 -284 73 0 73
2013-01-31 17.87 0.85% 3.60% 1,782 1,526 257 71 0 71
2013-01-30 17.72 -2.15% 5.99% 2,024 3,452 -1,428 131 433 -302
2013-01-29 18.11 -0.98% 4.69% 1,973 2,418 -445 144 195 -52
2013-01-28 18.29 0.44% 5.86% 2,816 2,662 153 561 234 328
2013-01-25 18.21 -0.49% 6.16% 2,893 2,804 90 257 306 -49
2013-01-24 18.30 -3.12% 15.75% 6,077 8,770 -2,692 1,101 2,812 -1,711
2013-01-23 18.89 10.02% 21.12% 5,555 14,531 -8,976 3,381 9,828 -6,448
2013-01-22 17.17 9.99% 0.20% 29 142 -113 0 0 0
2012-11-06 15.61 -1.45% 0.92% 217 524 -306 0 0 0
2012-11-05 15.84 0.38% 1.07% 315 554 -239 0 68 -68
2012-11-02 15.78 -0.63% 1.09% 368 519 -151 0 0 0
2012-11-01 15.88 1.66% 1.29% 567 485 82 0 57 -57
2012-10-29 15.62 -2.98% 2.15% 575 1,152 -577 64 0 64
2012-10-26 16.10 -1.89% 1.22% 272 753 -481 0 0 0
2012-10-25 16.41 -1.44% 0.93% 364 432 -68 0 0 0
2012-10-24 16.65 -0.24% 0.80% 393 296 98 0 0 0
2012-10-23 16.69 -0.24% 1.47% 415 856 -441 50 58 -8
2012-10-22 16.73 0.66% 1.12% 557 407 150 0 0 0
2012-10-19 16.62 0.36% 1.32% 646 483 163 0 52 -52
2012-10-18 16.56 1.04% 2.27% 1,236 703 533 68 51 17
2012-10-17 16.39 -0.30% 0.97% 362 458 -96 0 0 0
2012-10-16 16.44 1.17% 1.64% 811 581 230 0 0 0
2012-10-15 16.25 -1.22% 1.08% 377 536 -159 0 0 0
2012-10-12 16.45 -0.90% 1.05% 437 461 -24 0 0 0
2012-10-11 16.60 -1.01% 1.80% 395 1,155 -759 0 105 -105
2012-10-10 16.77 -0.12% 1.20% 476 560 -85 0 77 -77
2012-10-09 16.79 1.88% 2.30% 903 1,063 -160 50 0 50
2012-10-08 16.48 0.12% 0.82% 483 218 265 0 0 0
2012-09-28 16.46 0.98% 1.20% 522 504 17 0 0 0
2012-09-27 16.30 2.58% 1.08% 457 445 12 0 0 0
2012-09-26 15.89 -1.49% 0.76% 199 425 -225 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式