网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.07 52周最低:4.98

金新农(002548) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 7.92 -3.30% 3.23% 5,889 6,847 -957 239 579 -340
2020-11-11 8.19 5.00% 5.41% 12,652 9,402 3,250 2,815 122 2,694
2020-11-10 7.80 -2.62% 2.79% 4,387 6,345 -1,958 116 223 -107
2020-11-09 8.01 -1.35% 4.49% 9,362 7,434 1,928 1,082 134 948
2020-11-06 8.12 -0.98% 1.50% 2,571 3,526 -955 0 0 0
2020-11-05 8.20 0.86% 1.83% 3,951 3,594 357 115 0 115
2020-11-04 8.13 -1.09% 1.56% 2,726 3,633 -907 0 105 -105
2020-11-03 8.22 1.48% 1.44% 2,831 3,059 -228 145 0 145
2020-11-02 8.10 -0.49% 1.29% 2,029 3,253 -1,224 0 136 -136
2020-10-30 8.14 -5.02% 2.27% 3,154 6,366 -3,212 0 437 -437
2020-10-16 9.07 -0.44% 1.40% 3,375 2,977 397 0 179 -179
2020-10-15 9.11 0.22% 1.79% 4,506 3,686 820 114 0 114
2020-10-14 9.09 -1.62% 2.70% 5,470 6,780 -1,310 457 890 -433
2020-10-13 9.24 2.78% 4.35% 9,204 10,571 -1,366 921 1,311 -390
2020-10-12 8.99 2.39% 2.61% 7,066 4,472 2,594 736 248 488
2020-09-30 8.50 -0.70% 1.08% 1,941 2,669 -728 0 121 -121
2020-09-29 8.56 1.66% 1.36% 3,374 2,419 955 475 0 475
2020-09-28 8.42 -1.98% 1.26% 2,014 3,277 -1,263 0 114 -114
2020-09-25 8.59 -0.12% 1.40% 2,742 3,239 -497 103 0 103
2020-09-24 8.60 -2.49% 1.53% 2,591 4,071 -1,480 112 124 -11
2020-09-23 8.82 0.68% 1.02% 2,416 2,099 317 0 0 0
2020-09-22 8.76 -1.79% 1.32% 2,777 3,037 -260 0 112 -112
2020-09-21 8.92 0.11% 1.71% 3,880 3,697 183 0 0 0
2020-09-18 8.91 1.95% 1.93% 5,281 3,282 1,999 141 0 141
2020-09-17 8.74 -1.24% 2.58% 5,718 5,341 376 0 318 -318
2020-09-16 8.85 -1.78% 1.98% 3,081 5,694 -2,613 253 968 -715
2020-09-15 9.01 0.33% 1.53% 3,747 3,072 676 0 0 0
2020-09-14 8.98 -0.99% 1.77% 3,151 4,534 -1,383 113 644 -531
2020-09-11 9.07 0.78% 1.62% 3,904 3,419 485 0 0 0
2020-09-10 9.00 -1.21% 2.97% 6,797 6,588 209 628 160 468
2020-09-09 9.11 -3.19% 2.97% 5,811 8,023 -2,212 577 553 23
2020-09-08 9.41 -2.18% 3.22% 6,691 7,851 -1,161 577 1,137 -560
2020-09-04 10.20 -1.45% 1.94% 5,053 4,598 455 303 647 -344
2020-09-02 10.83 0.19% 3.04% 7,557 8,842 -1,285 825 1,056 -231
2020-09-01 10.81 0.93% 1.94% 4,996 5,231 -234 713 136 578
2020-08-31 10.71 0.09% 2.79% 6,957 7,999 -1,041 957 929 28
2020-08-28 10.70 0.75% 3.08% 7,904 8,422 -518 663 415 248
2020-08-27 10.62 0.38% 2.21% 5,253 6,478 -1,225 143 631 -488
2020-08-26 10.58 -2.04% 3.61% 8,120 11,207 -3,087 1,303 1,872 -569
2020-08-25 10.80 -3.74% 5.12% 11,694 15,908 -4,213 942 3,079 -2,137
2020-08-24 11.22 1.54% 3.86% 11,017 10,557 460 673 1,338 -665
2020-08-21 11.05 -0.45% 3.57% 8,652 10,732 -2,080 714 1,176 -462
2020-08-20 11.10 -4.15% 7.51% 16,846 24,259 -7,413 1,794 6,754 -4,960
2020-08-18 11.90 2.59% 11.09% 34,727 30,567 4,160 11,390 5,380 6,010
2020-08-17 11.60 1.31% 7.91% 25,361 20,099 5,262 3,448 2,506 942
2020-08-14 11.45 -1.38% 5.42% 12,967 17,451 -4,484 976 1,903 -927
2020-08-13 11.61 3.75% 8.63% 29,011 20,451 8,560 6,717 1,974 4,743
2020-08-12 11.19 1.08% 5.75% 15,447 16,064 -617 1,479 1,620 -141
2020-08-11 11.07 -0.98% 6.74% 18,644 18,987 -344 2,278 1,772 506
2020-08-10 11.18 0.18% 4.84% 12,342 14,256 -1,914 1,170 1,771 -601
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021