网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.07 52周最低:4.98

金新农(002548) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-29 9.99 1.94% 2.65% 598 468 129 0 0 0
2012-11-28 9.80 -3.45% 1.46% 191 388 -197 0 0 0
2012-11-27 10.15 -6.11% 1.97% 332 483 -151 0 0 0
2012-11-26 10.81 -4.42% 2.12% 296 644 -349 0 0 0
2012-11-23 11.31 -0.70% 1.76% 327 470 -142 0 0 0
2012-11-21 11.39 5.95% 6.82% 1,671 1,436 235 58 0 58
2012-11-16 10.75 -0.56% 0.59% 98 156 -58 0 0 0
2012-11-15 10.81 -1.19% 0.51% 84 137 -53 0 0 0
2012-11-14 10.94 -0.09% 0.44% 79 113 -34 0 0 0
2012-11-13 10.95 -1.53% 0.70% 119 191 -72 0 0 0
2012-11-12 11.12 0.27% 0.82% 167 200 -33 0 0 0
2012-11-09 11.09 -2.46% 0.92% 123 291 -169 0 0 0
2012-11-08 11.37 -2.07% 0.63% 89 203 -114 0 0 0
2012-11-07 11.61 0.09% 0.47% 101 118 -16 0 0 0
2012-11-06 11.60 -0.17% 0.68% 145 171 -26 0 0 0
2012-11-05 11.62 -0.77% 0.71% 94 235 -141 0 0 0
2012-11-02 11.71 -0.34% 0.75% 149 203 -54 0 0 0
2012-11-01 11.75 2.35% 1.03% 310 174 136 72 0 72
2012-10-31 11.48 -0.09% 0.48% 115 105 10 0 0 0
2012-10-30 11.49 0.44% 0.48% 103 117 -14 0 0 0
2012-10-29 11.44 0.18% 0.65% 129 171 -42 0 0 0
2012-10-26 11.42 -2.31% 1.26% 138 445 -307 0 0 0
2012-10-25 11.69 -1.35% 1.06% 161 343 -182 0 0 0
2012-10-24 11.85 -1.33% 0.95% 139 309 -170 0 0 0
2012-10-23 12.01 0.17% 0.93% 227 221 6 0 0 0
2012-10-22 11.99 -0.42% 1.04% 243 259 -15 0 0 0
2012-10-19 12.04 -0.17% 1.03% 147 353 -206 0 0 0
2012-10-18 12.06 1.34% 1.51% 445 288 157 0 0 0
2012-10-17 11.90 -0.42% 0.95% 213 242 -29 0 0 0
2012-10-16 11.95 0.84% 1.33% 345 294 52 0 0 0
2012-10-15 11.85 0.42% 1.26% 189 403 -214 0 53 -53
2012-10-12 11.80 -0.34% 1.20% 216 356 -140 0 0 0
2012-10-11 11.84 -3.19% 1.75% 228 615 -387 0 150 -150
2012-10-10 12.23 0.16% 1.70% 423 407 17 0 0 0
2012-10-09 12.21 1.92% 1.52% 407 337 71 0 0 0
2012-10-08 11.98 0.67% 1.06% 214 294 -80 0 0 0
2012-09-28 11.90 1.28% 1.35% 274 370 -96 0 117 -117
2012-09-27 11.75 1.47% 1.61% 341 420 -79 50 0 50
2012-09-26 11.58 -5.16% 1.49% 217 490 -273 0 0 0
2012-09-25 12.21 1.75% 1.11% 299 240 59 0 0 0
2012-09-24 12.00 0.84% 0.83% 185 213 -28 0 0 0
2012-09-21 11.90 -0.75% 1.36% 215 413 -198 0 0 0
2012-09-20 11.99 -4.46% 2.52% 409 833 -424 84 58 26
2012-09-19 12.55 0.88% 1.02% 261 253 8 0 0 0
2012-09-18 12.44 -0.56% 1.85% 453 943 -490 0 463 -463
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021