网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.07 52周最低:4.98

金新农(002548) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 11.16 -3.88% 8.04% 20,471 24,196 -3,725 2,329 4,620 -2,291
2020-08-06 11.61 -3.89% 8.79% 21,493 29,787 -8,295 3,428 6,906 -3,478
2020-08-05 12.08 3.42% 9.89% 31,147 26,765 4,382 5,898 4,667 1,231
2020-08-04 11.68 -2.26% 15.29% 41,401 47,003 -5,602 13,077 16,207 -3,130
2020-08-03 11.95 6.60% 15.24% 48,119 40,245 7,874 15,365 8,692 6,673
2020-07-31 11.21 0.90% 11.43% 30,568 31,133 -565 7,334 6,408 926
2020-07-30 11.11 1.93% 13.05% 36,445 35,136 1,308 8,272 7,397 875
2020-07-29 10.90 0.74% 9.99% 26,260 25,873 387 6,610 3,852 2,758
2020-07-28 10.82 2.08% 10.25% 30,304 23,856 6,447 7,462 2,290 5,172
2020-07-27 10.60 -4.59% 13.79% 32,684 40,275 -7,592 7,445 11,255 -3,810
2020-07-24 11.11 -2.97% 18.31% 48,658 53,692 -5,034 13,924 14,972 -1,049
2020-07-23 11.45 5.53% 18.60% 55,755 45,077 10,678 19,410 11,748 7,662
2020-07-22 10.85 -1.09% 14.72% 37,828 40,172 -2,344 8,947 10,673 -1,725
2020-07-21 10.97 3.69% 15.85% 40,913 40,732 180 12,529 11,415 1,114
2020-07-20 10.58 0.19% 15.79% 36,586 44,836 -8,249 13,688 17,515 -3,828
2020-07-17 10.56 3.13% 18.33% 44,848 50,032 -5,183 15,953 14,484 1,469
2020-07-16 10.24 -8.33% 21.30% 49,667 56,658 -6,991 19,003 23,179 -4,176
2020-07-15 11.17 10.05% 21.66% 51,841 63,972 -12,131 34,183 39,995 -5,812
2020-07-14 10.15 9.97% 22.75% 55,854 57,246 -1,393 30,805 34,084 -3,279
2020-07-13 9.23 10.01% 7.61% 16,855 13,934 2,921 13,470 7,704 5,765
2020-07-10 8.39 -1.29% 7.03% 13,004 15,419 -2,415 1,833 2,536 -702
2020-07-08 8.31 -0.36% 5.53% 10,482 11,203 -721 1,252 1,078 175
2020-07-07 8.34 -0.12% 8.78% 18,608 14,898 3,710 4,648 3,129 1,519
2020-07-06 8.35 6.10% 8.68% 19,676 14,476 5,200 3,609 2,538 1,071
2020-07-02 7.87 -1.87% 5.79% 10,464 12,137 -1,673 578 845 -268
2020-06-29 7.90 2.60% 7.60% 13,525 16,506 -2,981 2,180 1,843 338
2020-06-24 7.70 4.62% 6.42% 15,261 8,544 6,717 3,110 426 2,684
2020-06-23 7.36 -0.67% 2.83% 4,130 6,318 -2,188 0 358 -358
2020-06-22 7.41 2.49% 4.66% 10,608 6,658 3,949 914 404 510
2020-06-19 7.23 -0.14% 2.33% 4,375 4,113 262 264 168 96
2020-06-18 7.24 0.42% 3.41% 6,716 5,733 982 500 531 -31
2020-06-17 7.21 0.84% 3.66% 6,520 6,397 123 884 263 621
2020-06-16 7.15 0.70% 2.27% 4,282 3,641 640 404 287 118
2020-06-15 7.10 2.01% 3.29% 5,843 5,930 -88 626 0 626
2020-06-12 9.07 -0.66% 1.83% 2,988 3,290 -302 134 0 134
2020-06-11 9.13 -1.19% 2.50% 3,667 4,812 -1,145 104 567 -463
2020-06-10 9.24 0.54% 2.54% 4,216 4,634 -418 104 179 -76
2020-06-09 9.19 -2.13% 2.77% 3,000 6,731 -3,731 104 1,144 -1,040
2020-06-08 9.39 -1.68% 3.30% 3,947 7,583 -3,636 253 1,384 -1,131
2020-06-05 9.55 1.92% 4.48% 9,338 6,717 2,621 2,828 414 2,414
2020-06-04 9.37 -0.21% 2.12% 3,373 4,231 -858 104 403 -299
2020-06-03 9.39 -0.11% 2.68% 4,394 5,173 -778 249 701 -452
2020-06-02 9.40 3.52% 4.32% 9,189 6,302 2,887 1,628 706 922
2020-06-01 9.08 2.02% 2.08% 4,227 3,259 967 162 279 -118
2020-05-29 8.90 0.23% 1.51% 2,934 2,360 574 121 0 121
2020-05-28 8.88 -2.74% 3.16% 4,149 7,090 -2,941 105 556 -451
2020-05-27 9.13 -3.08% 2.72% 3,811 6,176 -2,365 229 799 -570
2020-05-25 9.42 1.18% 1.81% 3,575 3,194 381 106 0 106
2020-05-22 9.31 -0.64% 2.24% 3,902 4,391 -488 162 154 7
2020-05-21 9.37 -4.09% 3.65% 5,003 8,762 -3,760 106 906 -800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021