金新农(002548) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
8.35
|
-1.76% |
3.24% |
6,435 |
7,701 |
-1,266 |
635 |
539 |
96 |
| 2021-01-22 |
8.50
|
-4.17% |
3.93% |
6,850 |
10,930 |
-4,080 |
785 |
1,411 |
-626 |
| 2021-01-21 |
8.87
|
1.37% |
3.52% |
8,024 |
8,315 |
-291 |
407 |
169 |
237 |
| 2021-01-19 |
8.92
|
0.11% |
3.99% |
9,171 |
9,332 |
-161 |
1,012 |
791 |
221 |
| 2021-01-18 |
8.91
|
3.97% |
5.29% |
14,471 |
10,124 |
4,347 |
2,496 |
378 |
2,118 |
| 2021-01-15 |
8.57
|
0.94% |
3.99% |
9,272 |
8,666 |
606 |
1,564 |
764 |
801 |
| 2021-01-14 |
8.49
|
-5.14% |
5.61% |
10,776 |
14,430 |
-3,654 |
1,044 |
605 |
439 |
| 2021-01-12 |
9.30
|
1.53% |
7.19% |
16,294 |
18,616 |
-2,321 |
1,577 |
1,860 |
-283 |
| 2021-01-11 |
9.16
|
-5.57% |
10.29% |
21,420 |
28,299 |
-6,879 |
2,202 |
3,975 |
-1,774 |
| 2021-01-08 |
9.70
|
-7.00% |
14.92% |
37,171 |
39,797 |
-2,625 |
13,257 |
14,082 |
-825 |
| 2021-01-07 |
10.43
|
10.02% |
18.49% |
55,631 |
42,036 |
13,595 |
30,179 |
13,827 |
16,352 |
| 2021-01-06 |
9.48
|
-1.76% |
18.19% |
43,587 |
49,568 |
-5,981 |
18,720 |
25,947 |
-7,228 |
| 2021-01-05 |
9.65
|
10.03% |
9.81% |
17,245 |
32,095 |
-14,850 |
15,003 |
21,325 |
-6,323 |
| 2021-01-04 |
8.77
|
10.04% |
5.60% |
14,348 |
10,819 |
3,529 |
4,171 |
517 |
3,653 |
| 2020-12-31 |
7.97
|
0.89% |
1.64% |
3,621 |
3,231 |
390 |
107 |
338 |
-231 |
| 2020-12-30 |
7.90
|
-1.74% |
2.29% |
4,180 |
5,357 |
-1,176 |
313 |
321 |
-8 |
| 2020-12-29 |
8.04
|
-1.47% |
2.16% |
4,165 |
4,993 |
-828 |
197 |
122 |
75 |
| 2020-12-28 |
8.16
|
-0.12% |
2.40% |
4,998 |
4,831 |
167 |
659 |
0 |
659 |
| 2020-12-25 |
8.17
|
-3.66% |
3.12% |
5,474 |
7,243 |
-1,769 |
353 |
677 |
-324 |
| 2020-12-24 |
8.48
|
-3.53% |
2.64% |
4,928 |
6,458 |
-1,530 |
521 |
244 |
277 |
| 2020-12-23 |
8.79
|
0.57% |
3.01% |
6,018 |
7,074 |
-1,056 |
547 |
674 |
-128 |
| 2020-12-22 |
8.74
|
-3.21% |
3.65% |
6,157 |
10,040 |
-3,883 |
497 |
761 |
-264 |
| 2020-12-21 |
9.03
|
3.56% |
4.89% |
13,306 |
8,479 |
4,827 |
2,217 |
267 |
1,950 |
| 2020-12-18 |
8.72
|
-2.02% |
2.70% |
4,741 |
7,086 |
-2,345 |
220 |
462 |
-242 |
| 2020-12-16 |
8.91
|
1.71% |
3.54% |
8,064 |
7,546 |
518 |
707 |
0 |
707 |
| 2020-12-14 |
8.80
|
6.02% |
4.09% |
10,535 |
6,960 |
3,574 |
1,603 |
151 |
1,452 |
| 2020-12-11 |
8.30
|
-2.58% |
2.32% |
3,876 |
5,922 |
-2,046 |
173 |
254 |
-81 |
| 2020-12-10 |
8.52
|
-1.39% |
2.20% |
4,357 |
5,202 |
-845 |
0 |
111 |
-111 |
| 2020-12-09 |
8.64
|
-3.03% |
3.04% |
6,191 |
7,109 |
-918 |
167 |
132 |
35 |
| 2020-12-08 |
8.91
|
-1.00% |
2.54% |
4,365 |
6,909 |
-2,544 |
261 |
350 |
-88 |
| 2020-12-07 |
9.00
|
2.62% |
4.48% |
12,097 |
7,922 |
4,175 |
1,271 |
0 |
1,271 |
| 2020-12-04 |
8.77
|
-1.46% |
3.63% |
6,803 |
9,156 |
-2,353 |
344 |
552 |
-208 |
| 2020-12-03 |
8.90
|
3.61% |
7.29% |
16,356 |
15,802 |
554 |
1,288 |
1,692 |
-404 |
| 2020-12-02 |
8.59
|
2.75% |
3.88% |
9,878 |
6,622 |
3,256 |
1,965 |
0 |
1,965 |
| 2020-11-30 |
8.33
|
0.97% |
3.04% |
6,326 |
6,248 |
78 |
0 |
509 |
-509 |
| 2020-11-26 |
8.13
|
-0.49% |
1.14% |
1,928 |
2,701 |
-773 |
0 |
122 |
-122 |
| 2020-11-25 |
8.17
|
-2.74% |
2.13% |
3,171 |
5,665 |
-2,494 |
156 |
598 |
-442 |
| 2020-11-24 |
8.40
|
-0.36% |
1.92% |
3,520 |
4,550 |
-1,031 |
112 |
127 |
-15 |
| 2020-11-23 |
8.43
|
1.69% |
2.60% |
5,911 |
5,009 |
902 |
513 |
244 |
269 |
| 2020-11-20 |
8.29
|
-0.72% |
2.04% |
3,764 |
4,708 |
-944 |
202 |
208 |
-6 |
| 2020-11-19 |
8.35
|
1.58% |
2.83% |
6,785 |
5,126 |
1,659 |
297 |
0 |
297 |
| 2020-11-18 |
8.22
|
-0.12% |
1.67% |
3,140 |
3,809 |
-669 |
165 |
0 |
165 |
| 2020-11-17 |
8.23
|
-0.84% |
2.75% |
4,907 |
6,335 |
-1,428 |
128 |
109 |
19 |
| 2020-11-16 |
8.30
|
6.14% |
4.30% |
11,191 |
6,393 |
4,799 |
1,446 |
0 |
1,446 |
| 2020-11-13 |
7.82
|
-1.26% |
1.86% |
3,505 |
3,783 |
-278 |
0 |
103 |
-103 |
| 2020-11-12 |
7.92
|
-3.30% |
3.23% |
5,889 |
6,847 |
-957 |
239 |
579 |
-340 |
| 2020-11-11 |
8.19
|
5.00% |
5.41% |
12,652 |
9,402 |
3,250 |
2,815 |
122 |
2,694 |
| 2020-11-10 |
7.80
|
-2.62% |
2.79% |
4,387 |
6,345 |
-1,958 |
116 |
223 |
-107 |
| 2020-11-09 |
8.01
|
-1.35% |
4.49% |
9,362 |
7,434 |
1,928 |
1,082 |
134 |
948 |
| 2020-11-06 |
8.12
|
-0.98% |
1.50% |
2,571 |
3,526 |
-955 |
0 |
0 |
0 |
