网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.53

金新农(002548) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 8.35 -1.76% 3.24% 6,435 7,701 -1,266 635 539 96
2021-01-22 8.50 -4.17% 3.93% 6,850 10,930 -4,080 785 1,411 -626
2021-01-21 8.87 1.37% 3.52% 8,024 8,315 -291 407 169 237
2021-01-19 8.92 0.11% 3.99% 9,171 9,332 -161 1,012 791 221
2021-01-18 8.91 3.97% 5.29% 14,471 10,124 4,347 2,496 378 2,118
2021-01-15 8.57 0.94% 3.99% 9,272 8,666 606 1,564 764 801
2021-01-14 8.49 -5.14% 5.61% 10,776 14,430 -3,654 1,044 605 439
2021-01-12 9.30 1.53% 7.19% 16,294 18,616 -2,321 1,577 1,860 -283
2021-01-11 9.16 -5.57% 10.29% 21,420 28,299 -6,879 2,202 3,975 -1,774
2021-01-08 9.70 -7.00% 14.92% 37,171 39,797 -2,625 13,257 14,082 -825
2021-01-07 10.43 10.02% 18.49% 55,631 42,036 13,595 30,179 13,827 16,352
2021-01-06 9.48 -1.76% 18.19% 43,587 49,568 -5,981 18,720 25,947 -7,228
2021-01-05 9.65 10.03% 9.81% 17,245 32,095 -14,850 15,003 21,325 -6,323
2021-01-04 8.77 10.04% 5.60% 14,348 10,819 3,529 4,171 517 3,653
2020-12-31 7.97 0.89% 1.64% 3,621 3,231 390 107 338 -231
2020-12-30 7.90 -1.74% 2.29% 4,180 5,357 -1,176 313 321 -8
2020-12-29 8.04 -1.47% 2.16% 4,165 4,993 -828 197 122 75
2020-12-28 8.16 -0.12% 2.40% 4,998 4,831 167 659 0 659
2020-12-25 8.17 -3.66% 3.12% 5,474 7,243 -1,769 353 677 -324
2020-12-24 8.48 -3.53% 2.64% 4,928 6,458 -1,530 521 244 277
2020-12-23 8.79 0.57% 3.01% 6,018 7,074 -1,056 547 674 -128
2020-12-22 8.74 -3.21% 3.65% 6,157 10,040 -3,883 497 761 -264
2020-12-21 9.03 3.56% 4.89% 13,306 8,479 4,827 2,217 267 1,950
2020-12-18 8.72 -2.02% 2.70% 4,741 7,086 -2,345 220 462 -242
2020-12-16 8.91 1.71% 3.54% 8,064 7,546 518 707 0 707
2020-12-14 8.80 6.02% 4.09% 10,535 6,960 3,574 1,603 151 1,452
2020-12-11 8.30 -2.58% 2.32% 3,876 5,922 -2,046 173 254 -81
2020-12-10 8.52 -1.39% 2.20% 4,357 5,202 -845 0 111 -111
2020-12-09 8.64 -3.03% 3.04% 6,191 7,109 -918 167 132 35
2020-12-08 8.91 -1.00% 2.54% 4,365 6,909 -2,544 261 350 -88
2020-12-07 9.00 2.62% 4.48% 12,097 7,922 4,175 1,271 0 1,271
2020-12-04 8.77 -1.46% 3.63% 6,803 9,156 -2,353 344 552 -208
2020-12-03 8.90 3.61% 7.29% 16,356 15,802 554 1,288 1,692 -404
2020-12-02 8.59 2.75% 3.88% 9,878 6,622 3,256 1,965 0 1,965
2020-11-30 8.33 0.97% 3.04% 6,326 6,248 78 0 509 -509
2020-11-26 8.13 -0.49% 1.14% 1,928 2,701 -773 0 122 -122
2020-11-25 8.17 -2.74% 2.13% 3,171 5,665 -2,494 156 598 -442
2020-11-24 8.40 -0.36% 1.92% 3,520 4,550 -1,031 112 127 -15
2020-11-23 8.43 1.69% 2.60% 5,911 5,009 902 513 244 269
2020-11-20 8.29 -0.72% 2.04% 3,764 4,708 -944 202 208 -6
2020-11-19 8.35 1.58% 2.83% 6,785 5,126 1,659 297 0 297
2020-11-18 8.22 -0.12% 1.67% 3,140 3,809 -669 165 0 165
2020-11-17 8.23 -0.84% 2.75% 4,907 6,335 -1,428 128 109 19
2020-11-16 8.30 6.14% 4.30% 11,191 6,393 4,799 1,446 0 1,446
2020-11-13 7.82 -1.26% 1.86% 3,505 3,783 -278 0 103 -103
2020-11-12 7.92 -3.30% 3.23% 5,889 6,847 -957 239 579 -340
2020-11-11 8.19 5.00% 5.41% 12,652 9,402 3,250 2,815 122 2,694
2020-11-10 7.80 -2.62% 2.79% 4,387 6,345 -1,958 116 223 -107
2020-11-09 8.01 -1.35% 4.49% 9,362 7,434 1,928 1,082 134 948
2020-11-06 8.12 -0.98% 1.50% 2,571 3,526 -955 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021