金新农(002548) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-23 |
5.74
|
0.88% |
1.02% |
479 |
837 |
-358 |
0 |
0 |
0 |
| 2021-06-21 |
5.63
|
0.18% |
0.92% |
350 |
508 |
-158 |
0 |
0 |
0 |
| 2021-06-18 |
5.62
|
2.55% |
1.23% |
1,674 |
882 |
792 |
0 |
0 |
0 |
| 2021-06-17 |
5.48
|
-1.44% |
1.07% |
345 |
688 |
-344 |
0 |
0 |
0 |
| 2021-06-16 |
5.56
|
0.72% |
0.93% |
779 |
553 |
226 |
0 |
0 |
0 |
| 2021-06-15 |
5.52
|
-3.66% |
1.57% |
1,147 |
1,669 |
-522 |
0 |
129 |
-129 |
| 2021-06-11 |
5.73
|
-2.22% |
1.29% |
607 |
1,039 |
-432 |
0 |
0 |
0 |
| 2021-06-10 |
5.86
|
-1.84% |
1.54% |
881 |
1,774 |
-893 |
0 |
0 |
0 |
| 2021-06-08 |
5.97
|
0.17% |
0.63% |
296 |
601 |
-305 |
0 |
0 |
0 |
| 2021-06-07 |
5.96
|
-0.83% |
0.67% |
264 |
671 |
-406 |
0 |
0 |
0 |
| 2021-06-04 |
6.01
|
-1.15% |
0.77% |
223 |
477 |
-254 |
0 |
0 |
0 |
| 2021-06-03 |
6.08
|
-0.98% |
0.92% |
795 |
1,083 |
-288 |
0 |
0 |
0 |
| 2021-06-02 |
6.14
|
1.49% |
1.79% |
2,297 |
1,104 |
1,193 |
0 |
0 |
0 |
| 2021-06-01 |
6.05
|
1.68% |
1.05% |
811 |
468 |
343 |
0 |
0 |
0 |
| 2021-05-31 |
5.95
|
-0.17% |
0.68% |
478 |
720 |
-241 |
0 |
0 |
0 |
| 2021-05-28 |
5.96
|
-0.83% |
0.74% |
225 |
457 |
-232 |
0 |
0 |
0 |
| 2021-05-26 |
6.01
|
0.50% |
0.81% |
493 |
718 |
-225 |
0 |
0 |
0 |
| 2021-05-25 |
5.98
|
-0.66% |
1.02% |
691 |
1,278 |
-587 |
0 |
297 |
-297 |
| 2021-05-24 |
6.02
|
-0.66% |
0.75% |
586 |
742 |
-156 |
0 |
0 |
0 |
| 2021-05-21 |
6.06
|
1.68% |
1.08% |
1,550 |
1,414 |
136 |
0 |
226 |
-226 |
| 2021-05-20 |
5.96
|
-1.32% |
1.19% |
397 |
866 |
-469 |
0 |
0 |
0 |
| 2021-05-19 |
6.04
|
-0.82% |
0.61% |
146 |
270 |
-124 |
0 |
0 |
0 |
| 2021-05-18 |
6.09
|
0.66% |
0.81% |
327 |
884 |
-556 |
0 |
0 |
0 |
| 2021-05-17 |
6.05
|
-1.31% |
0.91% |
618 |
590 |
28 |
0 |
0 |
0 |
| 2021-05-14 |
6.13
|
-0.81% |
1.49% |
1,073 |
2,172 |
-1,099 |
0 |
421 |
-421 |
| 2021-05-13 |
6.18
|
-2.37% |
1.04% |
560 |
907 |
-347 |
0 |
0 |
0 |
| 2021-05-12 |
6.33
|
1.61% |
1.07% |
1,199 |
821 |
378 |
0 |
0 |
0 |
| 2021-05-11 |
6.23
|
-0.16% |
0.63% |
452 |
475 |
-23 |
0 |
0 |
0 |
| 2021-05-10 |
6.24
|
0.32% |
0.75% |
526 |
797 |
-271 |
0 |
0 |
0 |
| 2021-05-07 |
6.22
|
0.65% |
1.01% |
1,932 |
1,299 |
632 |
0 |
0 |
0 |
| 2021-05-06 |
6.18
|
1.64% |
1.14% |
615 |
1,037 |
-421 |
0 |
0 |
0 |
| 2021-04-30 |
6.08
|
-4.10% |
2.10% |
816 |
1,257 |
-441 |
0 |
0 |
0 |
| 2021-04-28 |
6.39
|
-5.47% |
2.00% |
1,893 |
1,823 |
70 |
373 |
103 |
270 |
| 2021-04-23 |
7.06
|
0.28% |
0.69% |
248 |
485 |
-237 |
0 |
0 |
0 |
| 2021-04-22 |
7.04
|
-0.42% |
0.82% |
355 |
696 |
-341 |
0 |
0 |
0 |
| 2021-04-21 |
7.07
|
-0.84% |
0.82% |
538 |
1,089 |
-551 |
0 |
0 |
0 |
| 2021-04-19 |
7.12
|
0.71% |
1.09% |
473 |
897 |
-424 |
0 |
212 |
-212 |
| 2021-04-16 |
7.07
|
0.57% |
0.89% |
367 |
659 |
-292 |
0 |
212 |
-212 |
| 2021-04-15 |
7.03
|
-0.85% |
0.79% |
539 |
751 |
-212 |
0 |
0 |
0 |
| 2021-04-14 |
7.09
|
-1.25% |
1.05% |
844 |
1,445 |
-601 |
0 |
106 |
-106 |
| 2021-04-13 |
7.18
|
1.13% |
1.17% |
687 |
866 |
-179 |
0 |
0 |
0 |
| 2021-04-12 |
7.10
|
-0.42% |
0.85% |
883 |
625 |
258 |
0 |
0 |
0 |
| 2021-04-09 |
7.13
|
-1.11% |
0.84% |
1,631 |
1,686 |
-55 |
0 |
0 |
0 |
| 2021-04-08 |
7.21
|
1.12% |
1.63% |
988 |
1,140 |
-152 |
0 |
0 |
0 |
| 2021-04-07 |
7.13
|
0.28% |
0.96% |
1,256 |
1,146 |
110 |
0 |
0 |
0 |
| 2021-04-06 |
7.11
|
0.14% |
0.81% |
533 |
1,030 |
-497 |
0 |
0 |
0 |
| 2021-04-02 |
7.10
|
0.14% |
0.92% |
435 |
589 |
-154 |
0 |
0 |
0 |
| 2021-04-01 |
7.09
|
-0.42% |
0.88% |
664 |
741 |
-76 |
0 |
0 |
0 |
| 2021-03-30 |
7.11
|
-1.39% |
1.44% |
1,334 |
2,660 |
-1,326 |
0 |
568 |
-568 |
| 2021-03-29 |
7.21
|
-1.50% |
1.12% |
634 |
1,239 |
-605 |
0 |
0 |
0 |
