网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯美特气 (002549)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:5.61

凯美特气(002549) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 8.38 3.84% 1.76% 3,281 2,834 446 242 322 -80
2021-06-17 8.07 2.54% 0.99% 395 613 -217 0 106 -106
2021-06-16 7.87 -2.48% 0.97% 1,028 1,594 -566 0 118 -118
2021-06-15 8.07 -2.06% 1.05% 785 1,422 -637 0 0 0
2021-06-11 8.24 0.37% 1.14% 1,690 1,476 214 0 0 0
2021-06-10 8.21 -0.12% 1.00% 1,334 1,999 -665 0 105 -105
2021-06-09 8.22 -0.84% 1.07% 1,091 1,182 -91 135 0 135
2021-06-08 8.29 -5.37% 2.49% 1,585 4,184 -2,599 0 398 -398
2021-06-07 8.76 0.46% 1.54% 2,671 3,035 -364 148 0 148
2021-06-04 8.72 -2.79% 1.80% 1,988 2,347 -359 0 0 0
2021-06-03 8.97 0.79% 2.41% 3,789 3,634 155 0 0 0
2021-06-02 8.90 -3.26% 3.75% 6,469 7,812 -1,343 981 1,639 -659
2021-06-01 9.20 3.84% 3.55% 2,154 3,460 -1,305 163 481 -318
2021-05-31 8.86 3.26% 3.23% 2,416 3,630 -1,214 0 0 0
2021-05-28 8.58 1.30% 2.89% 5,842 4,205 1,638 1,259 414 845
2021-05-27 8.47 -1.17% 2.21% 2,488 2,788 -300 0 0 0
2021-05-26 8.57 0.71% 1.97% 1,719 2,507 -788 0 186 -186
2021-05-25 8.51 -2.18% 2.29% 2,394 4,363 -1,970 0 442 -442
2021-05-24 8.70 -2.14% 2.91% 4,431 5,499 -1,067 237 260 -24
2021-05-21 8.89 2.89% 3.49% 6,759 5,089 1,670 1,514 0 1,514
2021-05-20 8.64 -0.80% 3.27% 2,470 3,083 -613 0 272 -272
2021-05-19 8.71 3.81% 3.67% 3,163 2,626 537 0 0 0
2021-05-18 8.39 0.96% 1.97% 1,585 2,077 -492 0 122 -122
2021-05-17 8.31 -0.60% 1.64% 3,701 2,918 784 252 0 252
2021-05-14 8.36 4.37% 2.32% 4,511 3,390 1,121 421 0 421
2021-05-13 8.01 -2.67% 1.51% 1,651 2,321 -670 0 0 0
2021-05-12 8.23 -1.32% 1.99% 2,846 3,759 -912 250 374 -124
2021-05-11 8.34 -2.46% 2.77% 3,655 4,492 -838 925 778 146
2021-05-10 8.55 3.51% 3.24% 2,861 3,345 -484 106 256 -150
2021-05-07 8.26 3.12% 2.58% 3,042 3,394 -353 0 0 0
2021-05-06 8.01 2.17% 1.79% 3,705 2,385 1,321 437 0 437
2021-04-30 7.84 -3.33% 2.01% 1,778 3,214 -1,436 0 743 -743
2021-04-28 8.02 -0.37% 1.34% 1,683 1,792 -108 0 0 0
2021-04-23 8.38 -1.06% 2.65% 3,028 2,856 172 502 360 142
2021-04-22 8.47 -1.51% 3.19% 4,054 3,834 220 105 112 -7
2021-04-21 8.60 -4.23% 2.96% 2,856 3,799 -943 199 251 -51
2021-04-19 9.10 3.88% 4.05% 5,530 4,267 1,263 895 137 758
2021-04-16 8.76 1.62% 3.11% 4,136 2,916 1,220 682 0 682
2021-04-15 8.62 -3.25% 3.65% 3,812 5,376 -1,564 385 777 -392
2021-04-14 8.91 0.34% 3.93% 4,938 6,430 -1,492 506 874 -369
2021-04-13 8.88 -5.33% 6.13% 6,622 6,332 290 1,764 947 818
2021-04-12 9.38 -9.98% 8.32% 14,734 16,472 -1,738 3,865 6,718 -2,853
2021-04-09 10.42 4.30% 8.49% 26,095 23,972 2,124 11,291 9,045 2,246
2021-04-08 9.99 -3.48% 8.99% 19,793 23,476 -3,683 8,607 11,193 -2,586
2021-04-07 10.35 1.37% 12.69% 15,259 16,944 -1,685 2,591 4,953 -2,362
2021-04-06 10.21 10.02% 7.79% 22,066 25,145 -3,080 12,188 12,116 72
2021-04-02 9.28 4.98% 8.21% 10,545 8,831 1,715 2,018 1,296 722
2021-04-01 8.84 -1.23% 5.71% 8,153 9,489 -1,336 930 1,650 -720
2021-03-30 8.64 -0.46% 7.86% 13,425 17,099 -3,674 2,747 3,008 -262
2021-03-29 8.68 0.58% 6.57% 10,716 10,830 -114 1,474 991 482
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021