网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

惠博普 (002554)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.29 52周最低:2.57

惠博普(002554) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 4.04 2.54% 5.55% 12,349 6,189 6,160 3,115 778 2,337
2022-12-01 3.94 -0.76% 3.84% 5,968 6,231 -264 1,005 359 647
2022-11-30 3.97 2.06% 5.93% 12,141 7,330 4,811 2,193 616 1,577
2022-11-29 3.89 1.04% 3.19% 5,658 4,599 1,059 989 432 557
2022-11-28 3.85 -0.26% 3.65% 6,056 5,762 293 938 1,091 -152
2022-11-25 3.86 -1.28% 3.22% 4,083 6,062 -1,979 185 973 -788
2022-11-24 3.91 2.36% 7.34% 14,075 9,543 4,533 5,181 1,188 3,993
2022-11-23 3.82 2.69% 5.42% 10,169 7,506 2,663 1,494 1,130 364
2022-11-22 3.72 -1.06% 2.24% 3,568 3,588 -21 603 988 -385
2022-11-21 3.76 -1.83% 1.90% 1,853 3,968 -2,115 0 489 -489
2022-11-18 3.83 -0.52% 2.63% 3,808 4,529 -721 331 294 36
2022-11-17 3.85 -1.28% 2.24% 3,082 4,114 -1,033 0 253 -253
2022-11-16 3.90 1.56% 3.49% 6,399 4,962 1,437 1,044 306 738
2022-11-15 3.84 1.32% 2.24% 3,301 3,880 -579 435 336 99
2022-11-14 3.79 -1.56% 2.43% 2,825 4,977 -2,152 102 392 -289
2022-11-11 3.85 0.52% 3.06% 4,651 5,229 -578 663 444 219
2022-11-10 3.83 -0.52% 2.38% 4,219 3,488 731 506 0 506
2022-11-09 3.85 -1.03% 2.85% 4,547 4,636 -89 709 670 38
2022-11-08 3.89 -0.51% 3.01% 4,891 5,034 -144 1,318 131 1,187
2022-11-07 3.91 3.17% 4.63% 8,569 6,264 2,305 1,136 1,333 -197
2022-11-04 3.79 3.27% 3.82% 7,457 4,744 2,713 2,483 201 2,283
2022-11-03 3.67 -0.54% 1.51% 1,771 2,916 -1,145 114 0 114
2022-11-02 3.69 1.10% 2.17% 3,666 3,099 567 363 0 363
2022-11-01 3.65 1.39% 1.85% 2,689 2,892 -203 105 330 -225
2022-10-28 3.60 -5.26% 3.71% 4,032 7,544 -3,512 305 1,286 -981
2022-10-27 3.80 -0.26% 3.00% 4,433 5,287 -853 1,479 405 1,074
2022-10-26 3.81 0.53% 2.99% 4,661 4,808 -147 858 567 290
2022-10-25 3.79 1.34% 3.42% 5,607 5,088 518 522 585 -63
2022-10-24 3.74 -0.53% 3.44% 4,491 6,354 -1,863 576 160 416
2022-10-21 3.76 -4.08% 4.91% 6,085 9,552 -3,467 628 1,062 -434
2022-10-20 3.92 1.55% 5.74% 10,113 8,436 1,677 1,828 1,981 -153
2022-10-19 3.86 -3.50% 4.25% 5,339 8,466 -3,127 737 1,160 -423
2022-10-18 4.00 -1.72% 6.07% 7,763 12,657 -4,894 874 1,387 -513
2022-10-17 4.07 5.71% 10.96% 21,605 14,839 6,766 5,343 4,082 1,261
2022-10-13 3.85 1.05% 6.84% 11,104 10,888 216 2,068 2,137 -69
2022-10-12 3.81 0.53% 5.27% 8,447 8,046 402 936 1,373 -437
2022-10-10 3.79 1.88% 6.32% 11,112 8,730 2,382 1,853 1,691 162
2022-09-30 3.72 -0.53% 3.37% 5,320 5,214 106 421 234 187
2022-09-29 3.74 -1.84% 5.53% 0 0 0 0 0 0
2022-09-28 3.81 -1.55% 6.40% 9,239 11,271 -2,031 1,640 2,544 -904
2022-09-27 3.87 0.26% 4.36% 0 0 0 0 0 0
2022-09-26 3.86 -4.22% 4.59% 3,250 4,544 -1,294 397 550 -154
2022-09-23 4.03 -3.59% 5.56% 5,542 8,178 -2,636 1,300 979 320
2022-09-22 4.18 0.72% 6.19% 7,554 6,493 1,061 1,587 709 879
2022-09-21 4.15 3.49% 6.48% 11,539 8,352 3,187 1,807 959 848
2022-09-20 4.01 1.78% 4.45% 0 0 0 0 0 0
2022-09-16 3.94 -6.19% 8.33% 0 0 0 0 0 0
2022-09-15 4.20 -4.98% 10.41% 0 0 0 0 0 0
2022-09-14 4.42 0.91% 12.14% 17,876 14,302 3,574 6,441 3,487 2,954
2022-09-13 4.38 3.79% 11.49% 18,630 12,325 6,305 5,418 2,545 2,873
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式