网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:4.71

亚威股份(002559) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-26 16.23 -3.85% 3.67% 2,077 2,820 -743 62 115 -53
2014-02-25 16.88 -2.65% 5.76% 3,838 4,434 -596 160 358 -198
2014-02-24 17.34 0.46% 3.12% 2,296 2,107 189 218 277 -59
2014-02-21 17.26 -1.99% 3.80% 2,150 3,287 -1,136 72 778 -706
2014-02-20 17.61 -3.19% 3.62% 2,109 3,233 -1,124 52 256 -205
2014-02-19 18.19 2.59% 8.48% 6,453 5,705 747 1,511 859 652
2014-02-18 17.73 -1.83% 4.98% 3,057 4,150 -1,093 171 570 -399
2014-02-17 18.06 0.06% 6.69% 4,573 5,051 -477 243 857 -614
2014-02-14 18.05 2.56% 4.91% 3,629 3,546 84 303 348 -45
2014-02-13 17.60 -9.60% 8.87% 5,472 7,986 -2,514 917 1,787 -870
2014-02-12 19.47 1.56% 6.89% 5,227 5,640 -414 936 741 196
2014-02-11 19.17 -1.69% 7.38% 5,366 6,473 -1,107 594 823 -229
2014-02-10 19.50 3.50% 8.44% 6,859 6,272 587 1,394 768 626
2014-02-07 18.84 2.95% 4.34% 3,638 3,043 595 434 114 320
2014-01-30 18.30 -2.76% 5.25% 3,601 3,980 -379 1,545 916 629
2014-01-29 18.82 -1.47% 4.66% 3,457 3,818 -361 429 161 268
2014-01-28 19.10 4.49% 6.95% 5,887 4,820 1,067 788 736 52
2014-01-27 18.28 -4.09% 6.24% 4,192 5,408 -1,216 267 1,144 -877
2014-01-24 19.06 -2.06% 6.43% 4,063 6,109 -2,046 365 447 -82
2014-01-23 19.46 1.62% 8.74% 6,986 6,987 -1 1,827 1,503 324
2014-01-22 19.15 -0.78% 11.41% 8,311 9,739 -1,428 1,741 2,589 -848
2014-01-21 19.30 6.87% 12.19% 10,363 7,960 2,402 2,926 1,053 1,873
2014-01-20 18.06 -2.22% 8.16% 5,794 6,130 -336 711 604 107
2014-01-17 18.47 -1.91% 7.48% 5,074 6,278 -1,203 549 530 19
2014-01-16 18.83 1.78% 12.25% 9,474 9,227 248 1,518 1,636 -118
2014-01-15 18.50 1.26% 17.84% 14,382 12,818 1,565 4,948 3,914 1,034
2014-01-14 18.27 8.43% 14.63% 11,853 9,300 2,553 2,995 1,677 1,318
2014-01-13 16.85 9.99% 9.55% 8,188 4,557 3,631 2,793 411 2,382
2014-01-10 15.32 0.92% 4.35% 2,786 2,745 41 434 147 287
2014-01-09 15.18 -5.18% 5.90% 2,949 4,559 -1,609 152 428 -276
2014-01-08 16.01 -0.87% 6.70% 3,637 5,350 -1,713 209 836 -627
2014-01-07 16.15 1.25% 7.12% 5,055 4,308 747 592 615 -23
2014-01-06 15.95 -6.73% 8.89% 5,421 6,409 -988 891 1,185 -294
2014-01-03 17.10 -3.77% 12.68% 7,518 10,320 -2,802 1,651 2,906 -1,255
2014-01-02 17.77 5.27% 17.19% 12,869 10,854 2,015 4,460 2,168 2,292
2013-12-31 16.88 4.13% 20.74% 13,126 13,965 -839 3,251 4,689 -1,438
2013-12-30 16.21 9.97% 14.83% 11,564 7,540 4,023 3,829 1,601 2,228
2013-12-27 14.74 2.01% 7.79% 4,918 4,491 427 670 506 165
2013-12-26 14.45 -0.89% 9.70% 5,536 6,073 -537 690 923 -233
2013-12-25 14.58 1.46% 7.24% 4,541 4,155 386 582 169 413
2013-12-24 14.37 3.23% 7.30% 4,294 4,243 51 825 758 67
2013-12-23 13.92 0.65% 5.06% 2,703 2,984 -281 357 471 -114
2013-12-20 13.83 -1.50% 6.30% 3,265 3,916 -650 245 411 -166
2013-12-19 14.04 -8.53% 11.63% 5,561 8,331 -2,771 922 2,011 -1,089
2013-12-18 15.35 1.32% 9.01% 5,496 5,580 -84 858 844 14
2013-12-17 15.15 -9.01% 16.37% 11,959 20,669 -8,710 5,655 12,344 -6,690
2013-12-16 16.65 -0.42% 24.69% 20,140 14,373 5,766 10,382 5,138 5,244
2013-12-12 15.20 4.11% 7.58% 5,535 3,747 1,788 1,128 331 797
2013-12-11 14.60 -2.73% 4.87% 2,260 3,611 -1,352 114 434 -320
2013-12-10 15.01 3.88% 8.74% 6,248 4,635 1,613 1,468 176 1,292
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021