网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:4.71

亚威股份(002559) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-10 15.01 3.88% 8.74% 6,248 4,635 1,613 1,468 176 1,292
2013-12-09 14.45 1.62% 3.88% 2,203 2,467 -264 418 290 128
2013-12-06 14.22 -4.05% 5.38% 2,709 5,060 -2,350 441 1,578 -1,137
2013-12-05 14.82 -3.52% 7.08% 4,731 5,221 -490 1,439 794 645
2013-12-04 15.36 6.44% 9.29% 9,709 5,343 4,366 4,595 718 3,876
2013-12-03 14.43 3.44% 6.21% 3,872 3,314 559 595 443 152
2013-12-02 13.95 -8.88% 13.87% 6,350 9,645 -3,295 1,539 3,057 -1,519
2013-11-29 15.31 1.06% 12.92% 8,693 10,951 -2,258 2,464 4,250 -1,787
2013-11-28 15.15 7.29% 14.55% 12,530 7,581 4,948 5,252 1,589 3,663
2013-11-27 14.12 -1.74% 9.76% 4,844 6,903 -2,060 1,091 1,122 -31
2013-11-26 14.37 5.43% 13.39% 8,862 7,009 1,853 1,977 1,421 555
2013-11-25 13.63 0.52% 10.26% 8,998 7,094 1,904 4,140 2,365 1,775
2013-11-22 13.56 -0.66% 10.04% 5,544 8,046 -2,502 1,066 3,446 -2,379
2013-11-21 13.65 -2.43% 15.44% 7,434 8,937 -1,503 2,150 1,975 175
2013-11-20 13.99 1.97% 21.77% 12,934 12,322 612 3,878 3,128 750
2013-11-19 13.72 -2.70% 16.79% 7,844 10,569 -2,725 1,583 2,763 -1,180
2013-11-18 14.10 9.98% 26.22% 15,033 12,804 2,229 5,277 5,515 -238
2013-11-15 12.82 10.04% 20.69% 17,754 4,149 13,605 10,773 1,770 9,003
2013-11-14 11.65 3.74% 18.40% 9,018 8,345 673 2,983 2,190 792
2013-11-12 11.23 9.99% 11.07% 5,410 4,497 913 1,996 1,046 949
2013-11-11 10.21 1.29% 1.69% 777 647 130 75 0 75
2013-11-08 10.08 -1.95% 2.29% 839 1,102 -263 51 0 51
2013-11-07 10.28 2.49% 2.73% 1,429 856 574 424 0 424
2013-11-06 10.03 -2.24% 2.40% 772 1,256 -484 0 105 -105
2013-11-05 10.26 3.32% 4.39% 2,328 1,423 905 95 0 95
2013-11-04 9.93 2.06% 0.96% 446 344 102 58 0 58
2013-11-01 9.73 0.52% 0.96% 391 388 3 0 0 0
2013-10-31 9.68 0.52% 0.71% 300 278 21 0 0 0
2013-10-30 9.63 1.48% 0.71% 312 254 58 0 0 0
2013-10-29 9.49 -3.06% 1.65% 567 749 -182 0 0 0
2013-10-28 9.79 0.62% 0.73% 251 350 -99 0 0 0
2013-10-25 9.73 -1.62% 1.14% 356 578 -222 0 0 0
2013-10-24 9.89 -1.49% 1.36% 429 875 -445 52 151 -99
2013-10-23 10.04 -3.37% 2.09% 674 1,104 -430 0 53 -53
2013-10-22 10.39 0.29% 3.41% 1,501 1,430 71 125 93 31
2013-10-21 10.36 3.81% 4.02% 2,022 1,433 589 187 0 187
2013-10-18 9.98 2.05% 1.24% 597 437 161 0 0 0
2013-10-17 9.78 1.35% 0.91% 422 325 98 0 0 0
2013-10-16 9.65 -3.02% 1.67% 565 789 -224 58 60 -2
2013-10-15 9.95 -0.70% 1.60% 639 692 -53 0 0 0
2013-10-14 10.02 1.42% 1.69% 921 493 428 70 0 70
2013-10-11 9.88 1.13% 1.15% 481 464 16 0 0 0
2013-10-10 9.77 -1.31% 0.82% 256 415 -159 0 0 0
2013-10-09 9.90 1.33% 1.09% 562 337 225 111 0 111
2013-10-08 9.77 2.20% 0.88% 392 330 62 0 0 0
2013-09-30 9.56 1.06% 0.44% 189 161 28 0 0 0
2013-09-27 9.46 0.11% 0.53% 169 251 -83 0 0 0
2013-09-26 9.45 -2.58% 1.21% 326 643 -317 0 78 -78
2013-09-25 9.70 -2.22% 1.51% 372 862 -490 0 0 0
2013-09-24 9.92 0.40% 1.27% 437 626 -189 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021