网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:4.71

亚威股份(002559) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 6.18 -2.68% 2.15% 707 1,898 -1,191 0 310 -310
2021-05-14 6.35 1.76% 0.95% 1,268 892 376 0 0 0
2021-05-13 6.24 -1.11% 1.19% 947 1,121 -174 0 158 -158
2021-05-12 6.31 -0.79% 0.91% 363 1,022 -660 0 0 0
2021-05-11 6.36 1.11% 1.45% 502 818 -317 0 0 0
2021-05-10 6.29 0.16% 0.99% 697 747 -50 0 0 0
2021-05-07 6.28 -0.79% 1.63% 2,071 2,307 -236 324 73 251
2021-05-06 6.33 4.46% 1.93% 2,198 1,188 1,009 167 0 167
2021-04-30 6.06 1.68% 1.59% 1,471 985 486 0 0 0
2021-04-28 6.18 1.31% 1.62% 1,290 822 467 0 185 -185
2021-04-23 6.19 -0.48% 1.31% 504 447 57 0 0 0
2021-04-22 6.22 0.48% 1.27% 744 495 248 0 0 0
2021-04-21 6.19 -0.48% 1.44% 1,128 1,032 96 0 0 0
2021-04-19 6.38 1.27% 2.33% 2,651 1,006 1,645 0 0 0
2021-04-16 6.30 2.27% 2.06% 2,102 890 1,212 0 0 0
2021-04-15 6.16 1.48% 1.91% 1,034 515 519 0 0 0
2021-04-14 6.07 0.66% 1.64% 1,260 992 268 0 0 0
2021-04-13 6.03 2.38% 2.07% 754 370 385 0 0 0
2021-04-12 5.89 0.51% 1.16% 530 437 93 0 0 0
2021-04-09 5.86 0.86% 0.98% 1,011 1,702 -690 0 101 -101
2021-04-08 5.81 -0.85% 1.69% 717 909 -192 0 0 0
2021-04-07 5.86 1.56% 0.93% 765 682 82 0 0 0
2021-04-06 5.77 1.23% 0.67% 477 484 -8 0 0 0
2021-04-01 5.70 -0.35% 0.72% 318 433 -115 0 0 0
2021-03-30 5.72 -1.89% 1.06% 893 1,233 -340 0 0 0
2021-03-29 5.83 0.17% 0.89% 473 818 -345 0 0 0
2021-03-23 5.86 -0.68% 2.49% 2,434 2,545 -111 0 0 0
2021-03-22 5.90 4.24% 2.09% 2,444 1,209 1,235 574 0 574
2021-03-19 5.66 0.53% 0.87% 912 1,015 -102 0 0 0
2021-03-18 5.63 -1.92% 1.10% 1,172 1,143 29 0 0 0
2021-03-17 5.74 1.23% 1.63% 1,566 1,318 248 332 182 151
2021-03-16 5.67 2.16% 1.85% 1,201 1,308 -108 128 0 128
2021-03-15 5.55 -0.72% 1.00% 322 254 68 0 0 0
2021-03-12 5.59 4.10% 2.03% 235 273 -38 0 0 0
2021-03-11 5.37 1.13% 0.73% 26 4 23 0 0 0
2021-03-10 5.31 -0.93% 0.94% 1,062 1,216 -155 0 0 0
2021-03-09 5.36 -2.72% 1.43% 1,417 2,107 -689 0 111 -111
2021-03-08 5.51 -0.36% 1.19% 1,386 1,619 -233 0 111 -111
2021-03-04 5.44 -1.27% 1.41% 1,546 1,996 -450 0 0 0
2021-03-03 5.51 -0.18% 1.11% 1,329 1,456 -127 0 0 0
2021-03-02 5.52 0.36% 1.76% 2,077 2,424 -347 0 0 0
2021-03-01 5.50 2.04% 1.10% 1,661 1,096 565 109 0 109
2021-02-26 5.39 0.94% 1.05% 1,367 1,221 146 0 0 0
2021-02-25 5.34 -2.55% 1.03% 1,073 1,461 -388 0 0 0
2021-02-23 5.41 0.56% 1.25% 1,489 1,578 -89 224 108 116
2021-02-22 5.38 -0.37% 1.67% 1,893 2,257 -364 0 0 0
2021-02-19 5.40 2.27% 1.48% 1,948 1,702 246 206 0 206
2021-02-18 5.28 3.53% 1.27% 1,760 1,221 539 105 0 105
2021-02-09 5.19 0.58% 1.02% 1,331 1,103 227 0 131 -131
2021-02-08 5.16 3.20% 1.23% 1,827 1,047 781 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021