网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.55 52周最低:5.11

亚威股份(002559) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-30 7.85 -1.13% 2.48% 4,025 5,266 -1,241 175 216 -40
2022-11-29 7.94 1.02% 2.53% 4,666 4,915 -249 230 0 230
2022-11-28 7.86 -1.87% 2.95% 5,216 5,910 -694 988 225 763
2022-11-25 8.01 -4.64% 5.49% 7,669 13,066 -5,397 549 1,905 -1,357
2022-11-24 8.40 -2.33% 5.93% 10,573 12,945 -2,372 427 1,528 -1,101
2022-11-23 8.60 -2.16% 6.96% 12,636 15,609 -2,973 1,462 1,221 242
2022-11-22 8.79 -2.01% 8.38% 17,508 18,218 -709 2,149 2,855 -706
2022-11-21 8.97 1.13% 7.66% 16,122 15,057 1,065 2,261 1,666 594
2022-11-18 8.87 2.07% 10.81% 25,354 20,004 5,350 7,486 1,825 5,661
2022-11-17 8.69 3.70% 10.19% 23,448 18,468 4,980 8,301 4,399 3,901
2022-11-16 8.38 -0.12% 6.16% 10,616 13,433 -2,817 1,936 1,290 646
2022-11-15 8.39 6.20% 8.37% 18,296 15,148 3,147 5,207 4,853 354
2022-11-14 7.90 -5.05% 5.08% 7,753 11,590 -3,838 545 741 -196
2022-11-11 8.32 -1.65% 5.75% 10,268 12,805 -2,537 1,311 1,510 -199
2022-11-10 8.46 -1.28% 5.31% 9,351 11,729 -2,378 674 1,592 -918
2022-11-09 8.57 4.26% 8.35% 19,575 12,681 6,894 4,668 915 3,753
2022-11-08 8.22 0.61% 3.90% 8,254 7,015 1,239 1,599 432 1,167
2022-11-07 8.17 -1.57% 5.71% 8,935 13,038 -4,103 1,163 2,629 -1,467
2022-11-04 8.30 0.97% 8.03% 15,760 15,845 -85 2,637 2,319 318
2022-11-03 8.22 0.98% 5.85% 12,493 10,363 2,129 2,646 428 2,217
2022-11-02 8.14 -1.21% 5.67% 10,664 11,584 -920 1,731 1,405 326
2022-11-01 8.24 1.10% 6.53% 13,681 11,888 1,793 1,838 515 1,323
2022-10-31 8.15 3.82% 7.40% 14,175 13,453 722 3,714 1,638 2,076
2022-10-28 7.85 -1.13% 6.81% 12,396 14,065 -1,669 3,665 1,930 1,735
2022-10-27 7.94 -3.76% 7.83% 13,434 16,781 -3,347 1,697 1,658 38
2022-10-26 8.25 -2.25% 10.55% 19,653 19,652 1 4,115 4,701 -585
2022-10-25 8.44 2.80% 14.22% 29,357 27,019 2,338 9,837 7,193 2,643
2022-10-24 8.21 3.40% 10.65% 22,679 18,477 4,202 4,204 2,260 1,943
2022-10-21 7.94 -1.73% 6.61% 11,749 13,085 -1,335 1,120 1,395 -275
2022-10-20 8.08 2.15% 9.56% 18,756 16,814 1,942 4,647 709 3,938
2022-10-19 7.91 -1.25% 8.85% 14,765 16,439 -1,674 2,535 2,418 117
2022-10-18 8.01 -3.73% 14.71% 27,961 28,997 -1,036 13,411 12,264 1,147
2022-10-17 8.32 10.05% 12.62% 28,276 18,334 9,941 13,340 2,955 10,386
2022-10-14 7.56 -1.69% 11.13% 18,973 19,831 -858 2,566 6,345 -3,779
2022-10-13 7.69 10.01% 5.34% 6,219 11,011 -4,793 5,730 8,082 -2,352
2022-10-12 6.99 10.08% 3.59% 2,053 9,803 -7,750 505 3,804 -3,299
2022-10-11 6.35 2.25% 0.82% 1,400 1,065 335 128 0 128
2022-10-10 6.21 -2.97% 0.94% 1,082 1,719 -636 0 165 -165
2022-09-30 6.40 -2.14% 0.84% 1,039 1,548 -509 0 0 0
2022-09-29 6.54 0.77% 0.91% 0 0 0 0 0 0
2022-09-28 6.49 -4.42% 1.28% 1,213 2,694 -1,481 0 141 -141
2022-09-27 6.79 1.95% 1.21% 0 0 0 0 0 0
2022-09-26 6.66 -1.62% 1.06% 964 987 -22 0 0 0
2022-09-23 6.77 -3.01% 1.56% 1,170 2,315 -1,145 0 0 0
2022-09-22 6.98 -0.43% 1.39% 1,535 1,420 115 0 139 -139
2022-09-21 7.01 -0.28% 1.63% 2,236 2,785 -549 150 0 150
2022-09-20 7.03 5.08% 3.25% 0 0 0 0 0 0
2022-09-19 6.69 2.61% 2.07% 0 0 0 0 0 0
2022-09-16 6.52 -2.10% 1.21% 0 0 0 0 0 0
2022-09-15 6.66 -3.90% 2.44% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式