网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达股份 (002560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.72 52周最低:4.65

通达股份(002560) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 10.69 -1.11% 6.55% 10,115 9,723 391 1,469 1,046 423
2020-09-21 10.81 -0.73% 8.56% 12,947 12,371 577 1,958 1,557 400
2020-09-18 10.89 8.04% 14.79% 28,358 16,180 12,178 11,550 1,955 9,596
2020-09-17 10.08 1.31% 6.89% 10,607 8,926 1,681 1,873 800 1,073
2020-09-16 9.95 2.26% 3.73% 6,290 4,096 2,194 1,025 119 906
2020-09-15 9.73 0.83% 2.45% 3,602 3,100 502 115 132 -17
2020-09-14 9.65 2.01% 2.35% 3,185 3,206 -21 171 61 111
2020-09-11 9.46 0.11% 1.97% 2,789 2,466 323 0 0 0
2020-09-10 9.45 -4.93% 4.40% 4,405 7,540 -3,135 263 334 -71
2020-09-09 9.94 -0.10% 4.98% 8,033 5,920 2,113 482 119 363
2020-09-08 9.95 -1.78% 4.42% 4,625 7,469 -2,844 306 805 -500
2020-09-04 9.67 0.10% 2.10% 2,994 2,691 303 118 0 118
2020-09-02 9.96 -0.99% 3.66% 4,632 5,658 -1,026 419 302 117
2020-09-01 10.06 1.41% 4.28% 6,849 5,219 1,630 712 228 484
2020-08-31 9.92 -1.10% 3.33% 3,574 5,766 -2,191 101 110 -9
2020-08-28 10.03 2.24% 4.36% 7,065 5,163 1,902 1,221 202 1,019
2020-08-27 9.81 -0.91% 3.24% 3,834 5,154 -1,319 282 50 232
2020-08-26 9.90 1.23% 5.23% 6,835 7,501 -666 471 327 144
2020-08-25 9.78 -3.17% 6.12% 7,600 9,304 -1,704 1,077 189 888
2020-08-24 10.10 0.10% 4.82% 6,892 6,740 153 226 246 -20
2020-08-21 10.09 -3.72% 8.44% 10,889 12,978 -2,089 797 971 -174
2020-08-20 10.58 -1.12% 5.19% 7,061 8,489 -1,427 753 371 382
2020-08-18 11.13 -1.94% 7.86% 9,436 15,147 -5,711 625 1,575 -950
2020-08-17 11.35 2.25% 10.08% 15,197 16,329 -1,132 1,785 1,913 -127
2020-08-14 11.10 4.32% 10.85% 18,434 14,896 3,538 1,632 986 646
2020-08-13 10.64 -2.21% 7.21% 8,855 12,848 -3,993 501 985 -484
2020-08-12 10.88 -1.09% 12.27% 16,365 20,571 -4,207 2,429 3,153 -724
2020-08-11 11.00 -6.14% 17.74% 22,862 32,269 -9,407 3,641 10,528 -6,887
2020-08-10 11.72 10.05% 21.90% 34,815 34,192 623 11,389 9,566 1,823
2020-08-07 10.65 2.31% 14.30% 23,190 19,829 3,361 4,502 1,057 3,444
2020-08-06 10.41 -2.71% 10.19% 13,227 16,713 -3,486 1,230 1,292 -63
2020-08-05 10.70 -0.47% 10.19% 14,117 16,465 -2,349 930 1,273 -343
2020-08-04 10.75 -1.56% 15.84% 22,578 23,872 -1,295 2,772 2,533 239
2020-08-03 10.92 8.01% 17.39% 28,203 22,757 5,446 6,708 2,670 4,038
2020-07-31 10.11 5.20% 11.87% 16,913 15,314 1,599 2,916 823 2,093
2020-07-30 9.61 -1.64% 8.51% 9,723 13,588 -3,865 268 814 -546
2020-07-29 9.77 2.41% 7.66% 10,456 10,041 415 566 482 83
2020-07-28 9.54 -1.55% 9.12% 10,939 13,543 -2,604 293 687 -394
2020-07-27 9.69 -1.52% 9.85% 12,165 14,381 -2,216 612 233 379
2020-07-24 9.84 -8.97% 21.08% 24,955 33,466 -8,511 2,482 3,932 -1,450
2020-07-23 10.81 6.29% 20.76% 31,601 27,867 3,733 5,221 2,485 2,735
2020-07-22 10.17 2.21% 18.54% 28,084 23,699 4,386 3,712 3,099 613
2020-07-21 9.95 -5.42% 26.92% 36,597 39,465 -2,868 14,320 16,344 -2,024
2020-07-20 10.52 10.04% 24.21% 36,831 32,551 4,280 16,520 12,839 3,682
2020-07-17 9.56 10.01% 18.45% 24,625 18,794 5,831 7,264 2,595 4,669
2020-07-16 8.69 -6.96% 10.76% 10,726 13,476 -2,751 617 0 617
2020-07-15 9.34 -6.41% 11.53% 12,355 15,928 -3,573 1,136 506 629
2020-07-14 9.98 3.42% 14.75% 17,268 19,207 -1,940 2,093 1,781 312
2020-07-13 9.65 3.10% 13.36% 15,219 16,490 -1,271 960 2,809 -1,849
2020-07-10 9.36 2.86% 14.88% 19,374 15,992 3,382 2,244 264 1,980
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020