网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

森马服饰 (002563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.39

森马服饰(002563) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-30 5.05 -0.39% 0.99% 6,578 2,784 3,793 4,641 106 4,535
2022-11-29 5.07 1.20% 0.55% 3,110 2,099 1,010 235 0 235
2022-11-28 5.01 1.83% 0.75% 4,554 2,423 2,131 343 119 224
2022-11-24 4.92 -0.61% 0.40% 1,521 2,107 -585 0 0 0
2022-11-22 4.95 -1.00% 0.71% 2,896 3,659 -763 291 1,296 -1,005
2022-11-21 5.00 -0.60% 0.90% 4,005 4,118 -113 311 1,233 -922
2022-11-18 5.03 -0.20% 0.57% 2,493 2,894 -402 101 684 -583
2022-11-17 5.04 1.00% 0.83% 3,763 4,057 -293 126 907 -781
2022-11-16 4.99 0.20% 0.60% 2,608 2,877 -269 251 688 -436
2022-11-15 4.98 0.81% 0.60% 3,128 2,495 634 348 349 -1
2022-11-14 4.94 1.23% 0.56% 2,770 2,329 442 117 0 117
2022-11-11 4.88 0.21% 0.46% 2,326 1,862 464 0 0 0
2022-11-10 4.87 0.41% 0.35% 1,871 1,317 554 173 0 173
2022-11-09 4.85 0.21% 0.34% 1,406 1,672 -265 0 0 0
2022-11-08 4.84 0.21% 0.34% 1,619 1,458 161 103 0 103
2022-11-07 4.83 1.68% 0.42% 1,848 1,936 -89 145 272 -127
2022-11-04 4.75 1.71% 0.39% 2,110 1,347 764 0 0 0
2022-11-03 4.67 0.43% 0.30% 1,607 1,002 605 201 0 201
2022-11-02 4.65 0.43% 0.36% 1,460 1,708 -248 0 0 0
2022-11-01 4.63 3.35% 0.41% 2,335 1,142 1,193 0 0 0
2022-10-31 4.48 0.67% 0.33% 1,201 1,434 -233 0 0 0
2022-10-28 4.45 -3.68% 0.42% 1,139 2,380 -1,241 0 0 0
2022-10-27 4.62 0.87% 0.30% 1,459 1,122 337 0 0 0
2022-10-26 4.58 0.88% 0.24% 1,351 746 605 0 0 0
2022-10-25 4.54 -0.87% 0.29% 1,144 1,270 -126 0 0 0
2022-10-24 4.58 -2.35% 0.43% 1,304 2,354 -1,049 0 173 -173
2022-10-21 4.69 -1.05% 0.29% 1,000 1,545 -545 0 0 0
2022-10-20 4.74 -0.84% 0.37% 1,508 1,768 -260 0 169 -169
2022-10-19 4.78 -1.04% 0.31% 1,206 1,544 -338 0 0 0
2022-10-18 4.83 -0.82% 0.26% 770 1,582 -813 0 0 0
2022-10-17 4.87 -0.20% 0.27% 1,222 1,202 20 0 106 -106
2022-10-14 4.88 0.41% 0.56% 2,163 2,899 -736 0 0 0
2022-10-12 4.86 1.04% 0.37% 1,745 1,561 185 0 176 -176
2022-10-11 4.81 0.84% 0.24% 1,165 911 255 0 0 0
2022-10-10 4.77 -0.21% 0.28% 1,273 1,228 46 0 0 0
2022-09-30 4.78 0.42% 0.24% 1,168 941 226 0 0 0
2022-09-29 4.76 -1.24% 0.32% 0 0 0 0 0 0
2022-09-28 4.82 -0.82% 0.32% 1,343 1,535 -192 0 0 0
2022-09-27 4.86 3.85% 0.52% 0 0 0 0 0 0
2022-09-26 4.68 -2.70% 0.36% 884 884 -1 0 0 0
2022-09-23 4.81 -2.04% 0.32% 460 1,177 -717 0 0 0
2022-09-22 4.91 -1.60% 0.29% 671 898 -226 0 0 0
2022-09-21 4.99 0.81% 0.36% 1,958 1,134 823 0 0 0
2022-09-20 4.95 -0.60% 0.36% 0 0 0 0 0 0
2022-09-19 4.98 -2.54% 0.43% 0 0 0 0 0 0
2022-09-16 5.11 -2.85% 0.50% 0 0 0 0 0 0
2022-09-13 5.26 -0.94% 0.29% 621 1,242 -621 0 0 0
2022-09-09 5.31 1.92% 0.57% 0 0 0 0 0 0
2022-09-08 5.21 1.36% 0.62% 0 0 0 0 0 0
2022-09-07 5.14 -0.39% 0.27% 671 950 -279 0 143 -143
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式