网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益盛药业 (002566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.64 52周最低:5.45

益盛药业(002566) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 7.52 -3.71% 2.23% 728 1,445 -718 0 0 0
2021-07-22 7.81 -2.13% 1.84% 824 1,135 -311 0 0 0
2021-07-21 7.98 1.14% 1.51% 592 684 -92 0 0 0
2021-07-20 7.89 -0.25% 1.48% 528 685 -156 0 0 0
2021-07-19 7.91 2.73% 2.08% 696 578 118 0 0 0
2021-07-16 7.70 -1.28% 1.75% 1,436 2,198 -762 0 0 0
2021-07-15 7.80 -3.23% 2.87% 898 1,442 -543 0 0 0
2021-07-14 8.06 3.07% 3.61% 2,627 1,651 976 179 0 179
2021-07-12 7.81 -2.01% 2.71% 409 596 -187 0 0 0
2021-07-09 7.97 0.13% 1.60% 332 399 -68 0 0 0
2021-07-07 8.22 -0.48% 1.76% 536 532 5 0 0 0
2021-07-06 8.26 -1.90% 2.74% 1,311 1,859 -548 339 109 230
2021-07-05 8.42 0.36% 3.70% 3,034 2,601 432 203 0 203
2021-07-02 8.39 0.24% 3.79% 2,873 2,829 44 216 108 108
2021-07-01 8.37 1.70% 5.79% 4,811 3,597 1,214 101 0 101
2021-06-29 8.01 -0.25% 2.48% 1,315 1,382 -67 0 0 0
2021-06-28 8.03 4.29% 3.57% 3,236 2,202 1,034 385 0 385
2021-06-25 7.70 3.08% 1.95% 1,741 1,305 435 0 0 0
2021-06-24 7.47 -2.23% 1.38% 826 1,180 -354 0 0 0
2021-06-23 7.64 -0.65% 1.30% 393 710 -317 0 0 0
2021-06-21 7.73 2.25% 1.72% 647 655 -8 0 0 0
2021-06-18 7.56 1.61% 1.23% 263 597 -334 0 0 0
2021-06-17 7.44 0.27% 1.07% 329 321 8 0 0 0
2021-06-16 7.42 0.41% 1.51% 506 488 18 0 0 0
2021-06-15 7.39 -3.52% 2.74% 815 1,163 -349 0 0 0
2021-06-11 7.66 -1.42% 1.75% 529 625 -95 0 0 0
2021-06-10 7.77 -0.13% 1.75% 877 1,165 -288 0 0 0
2021-06-09 7.78 0.52% 1.85% 618 453 165 0 0 0
2021-06-08 7.74 -2.27% 2.72% 731 1,066 -335 0 0 0
2021-06-07 7.92 -1.25% 2.20% 821 873 -52 0 0 0
2021-06-04 8.02 -0.37% 2.01% 641 621 20 0 0 0
2021-06-03 8.05 0.63% 2.74% 1,817 1,722 95 0 0 0
2021-06-02 8.00 -4.99% 4.05% 1,110 2,077 -967 0 0 0
2021-06-01 8.42 -2.55% 3.20% 883 1,686 -803 0 0 0
2021-05-31 8.64 2.01% 3.52% 1,532 2,201 -670 0 0 0
2021-05-28 8.47 -2.98% 4.07% 1,200 1,384 -184 0 115 -115
2021-05-27 8.73 -1.13% 4.18% 1,846 2,947 -1,101 180 0 180
2021-05-26 8.83 2.79% 6.13% 2,808 2,512 296 297 116 181
2021-05-25 8.59 1.30% 4.70% 3,216 2,704 511 0 119 -119
2021-05-24 8.48 1.44% 4.39% 1,166 1,955 -790 0 0 0
2021-05-21 8.36 0.12% 4.24% 2,716 3,206 -490 0 0 0
2021-05-20 8.35 -3.91% 6.53% 3,088 2,500 587 440 0 440
2021-05-19 8.69 -3.98% 7.09% 1,613 2,523 -910 0 0 0
2021-05-18 9.05 2.26% 8.02% 2,808 3,955 -1,147 251 398 -146
2021-05-17 8.88 -0.11% 7.30% 2,953 4,453 -1,500 230 494 -264
2021-05-14 8.89 -3.05% 10.68% 7,241 8,816 -1,575 726 608 118
2021-05-13 9.17 3.50% 19.52% 14,659 12,577 2,081 1,480 2,008 -528
2021-05-12 8.86 10.06% 15.51% 11,309 9,061 2,249 3,816 1,812 2,004
2021-05-11 8.05 -1.59% 7.20% 2,475 3,801 -1,326 150 110 40
2021-05-10 8.18 -3.99% 11.11% 5,780 7,525 -1,745 674 1,829 -1,155
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021