网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.25

贝因美(002570) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 5.53 -1.95% 4.73% 4,586 4,714 -129 0 724 -724
2021-06-10 5.64 -1.23% 5.35% 9,145 10,323 -1,178 1,938 2,334 -396
2021-06-09 5.71 -3.87% 6.91% 7,262 8,237 -976 1,550 1,294 257
2021-06-08 5.94 1.37% 8.08% 13,538 14,689 -1,151 4,619 3,404 1,216
2021-06-07 5.86 -4.09% 8.49% 13,106 17,550 -4,444 2,827 4,823 -1,996
2021-06-04 6.11 -3.32% 9.01% 11,449 15,246 -3,797 2,683 4,823 -2,140
2021-06-03 6.32 3.10% 15.37% 41,573 33,053 8,519 19,291 9,517 9,774
2021-06-02 6.13 -7.26% 18.61% 36,836 40,911 -4,075 16,307 20,428 -4,121
2021-06-01 6.61 9.98% 24.87% 71,466 56,077 15,389 58,890 44,279 14,612
2021-05-31 6.01 8.09% 14.86% 14,195 16,012 -1,817 3,272 4,521 -1,249
2021-05-28 5.56 2.39% 11.56% 11,523 10,411 1,111 4,742 3,090 1,652
2021-05-27 5.43 5.64% 11.02% 4,541 4,610 -69 276 415 -139
2021-05-26 5.14 -2.10% 4.92% 8,281 8,669 -388 1,342 1,529 -187
2021-05-25 5.25 4.58% 7.87% 16,715 9,325 7,390 4,175 1,382 2,792
2021-05-24 5.02 0.20% 3.21% 4,862 4,603 259 1,792 827 965
2021-05-21 5.01 0.60% 3.53% 8,319 6,747 1,572 1,860 1,255 605
2021-05-20 4.98 -0.40% 4.00% 3,849 6,194 -2,345 479 1,260 -780
2021-05-19 5.00 -0.60% 2.73% 2,224 2,993 -769 0 106 -106
2021-05-18 5.03 0.60% 3.61% 4,708 4,665 43 759 961 -202
2021-05-17 5.00 -3.10% 6.67% 5,233 7,743 -2,510 365 3,318 -2,953
2021-05-14 5.16 -0.77% 5.78% 9,398 9,095 303 908 1,223 -315
2021-05-13 5.20 -2.80% 6.35% 8,274 11,527 -3,253 938 1,710 -773
2021-05-12 5.35 -1.11% 8.12% 13,553 12,312 1,240 4,348 2,125 2,223
2021-05-11 5.41 -3.22% 15.17% 25,511 22,838 2,673 10,065 9,698 367
2021-05-10 5.59 10.04% 12.82% 19,802 12,584 7,219 6,267 1,748 4,519
2021-05-07 5.08 -1.93% 5.93% 12,182 14,168 -1,985 1,879 2,434 -555
2021-05-06 5.18 2.98% 6.91% 12,471 11,452 1,019 2,587 1,632 955
2021-04-30 5.03 -4.73% 8.92% 10,150 17,173 -7,023 1,635 4,724 -3,089
2021-04-28 5.24 -1.87% 9.32% 12,671 12,790 -119 3,277 3,302 -25
2021-04-23 5.64 -10.05% 22.15% 25,661 36,404 -10,744 15,754 26,171 -10,417
2021-04-22 6.27 -4.57% 31.95% 69,033 90,194 -21,161 57,603 80,567 -22,964
2021-04-21 6.57 10.05% 26.13% 61,754 67,137 -5,382 53,902 55,243 -1,341
2021-04-19 5.81 10.04% 1.03% 0 4,883 -4,883 0 2,710 -2,710
2021-04-16 5.28 10.00% 1.56% 0 4,748 -4,748 0 2,710 -2,710
2021-04-15 4.80 10.09% 1.13% 1,580 3,354 -1,774 1,580 893 688
2021-04-14 4.36 -0.91% 2.28% 2,990 2,372 617 364 0 364
2021-04-13 4.40 -5.58% 5.41% 7,226 4,513 2,714 2,370 646 1,724
2021-04-12 4.66 -9.86% 6.90% 3,394 5,772 -2,377 188 1,329 -1,141
2021-04-09 5.17 -0.19% 5.24% 2,739 4,969 -2,230 381 1,381 -1,000
2021-04-08 5.18 2.17% 4.97% 7,596 5,061 2,534 1,629 1,551 78
2021-04-07 5.07 0.60% 2.27% 5,941 6,896 -955 988 3,115 -2,127
2021-04-06 5.04 -1.37% 2.49% 2,549 2,915 -366 168 812 -643
2021-04-02 5.11 0.39% 1.70% 1,888 1,546 342 113 0 113
2021-04-01 5.09 -2.12% 2.41% 2,990 4,096 -1,105 168 1,133 -965
2021-03-30 5.15 0.59% 2.35% 3,897 3,435 462 991 100 891
2021-03-29 5.12 -3.21% 2.91% 4,253 5,317 -1,063 551 636 -85
2021-03-23 4.91 -0.41% 1.14% 1,804 2,206 -402 0 0 0
2021-03-22 4.93 1.23% 0.89% 1,339 1,377 -39 144 116 28
2021-03-19 4.87 -1.42% 0.95% 1,542 2,171 -629 140 0 140
2021-03-18 4.94 -0.40% 0.98% 1,584 1,380 204 0 108 -108
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021