网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 7.03 1.15% 1.90% 6,346 7,253 -907 423 1,811 -1,388
2020-09-24 6.95 -2.25% 1.21% 3,638 4,918 -1,280 160 572 -413
2020-09-23 7.11 -1.25% 2.22% 7,153 8,845 -1,692 416 1,138 -722
2020-09-22 7.20 -2.31% 2.14% 6,958 8,673 -1,714 614 904 -289
2020-09-21 7.37 -0.54% 1.16% 3,552 5,081 -1,529 134 459 -325
2020-09-18 7.41 0.82% 1.26% 4,616 4,795 -179 249 652 -403
2020-09-17 7.35 -2.13% 1.66% 5,549 6,453 -905 110 465 -354
2020-09-16 7.51 -1.31% 1.18% 3,975 4,977 -1,002 222 204 18
2020-09-15 7.61 -1.17% 1.37% 4,318 6,210 -1,892 459 2,121 -1,663
2020-09-14 7.70 -0.65% 2.01% 6,355 8,989 -2,634 753 1,250 -497
2020-09-11 7.75 4.73% 2.08% 9,876 6,066 3,810 586 678 -92
2020-09-10 7.40 -5.25% 2.37% 7,411 10,978 -3,568 1,060 678 382
2020-09-09 7.81 -1.01% 2.53% 9,691 10,135 -444 1,211 585 626
2020-09-08 7.89 -3.55% 2.58% 8,397 11,717 -3,320 1,315 1,704 -390
2020-09-04 8.69 1.28% 1.68% 6,815 7,618 -803 966 1,104 -138
2020-09-02 8.78 -1.35% 1.71% 5,847 9,259 -3,412 315 288 27
2020-09-01 8.90 0.34% 2.04% 7,974 10,076 -2,103 900 229 672
2020-08-31 8.87 3.86% 3.19% 14,708 13,567 1,141 2,520 1,568 952
2020-08-28 8.54 2.64% 3.41% 14,851 14,112 739 2,906 1,639 1,267
2020-08-27 8.32 -3.26% 5.08% 19,603 24,165 -4,562 4,245 6,462 -2,217
2020-08-26 8.60 -6.32% 4.84% 20,703 21,609 -906 5,449 6,382 -933
2020-08-25 9.18 -0.11% 3.11% 12,057 16,492 -4,435 715 2,637 -1,922
2020-08-24 9.19 2.68% 4.11% 21,729 16,109 5,619 4,687 612 4,075
2020-08-21 8.95 -1.86% 5.88% 23,154 29,571 -6,416 6,073 6,608 -535
2020-08-20 9.12 8.19% 5.96% 28,715 24,588 4,127 8,169 5,001 3,168
2020-08-18 8.86 4.36% 7.31% 36,108 28,981 7,127 13,107 7,593 5,514
2020-08-17 8.49 9.97% 6.70% 25,882 30,881 -4,999 13,014 12,199 814
2020-08-14 7.72 2.12% 2.18% 8,971 7,656 1,315 2,605 397 2,208
2020-08-12 7.56 -5.85% 3.68% 12,827 15,004 -2,177 1,539 2,834 -1,295
2020-08-11 8.03 -3.60% 4.18% 15,669 17,360 -1,692 3,778 4,922 -1,145
2020-08-10 8.33 -0.72% 2.52% 9,736 11,364 -1,628 507 1,783 -1,276
2020-08-07 8.39 -0.71% 3.17% 12,714 13,845 -1,131 2,277 1,970 307
2020-08-05 8.45 1.08% 2.92% 11,019 13,532 -2,513 934 720 214
2020-08-04 8.36 -2.45% 3.84% 13,095 18,459 -5,364 1,313 5,038 -3,725
2020-08-03 8.57 8.21% 6.03% 28,612 23,331 5,282 8,199 6,870 1,329
2020-07-31 7.92 0.89% 2.60% 11,285 8,805 2,479 2,570 591 1,979
2020-07-30 7.85 0.26% 4.09% 16,256 16,366 -110 1,725 2,112 -387
2020-07-29 7.83 2.22% 3.52% 13,588 13,007 581 1,867 823 1,044
2020-07-28 7.66 0.79% 3.11% 13,113 10,743 2,370 1,979 1,550 430
2020-07-27 7.60 -2.19% 3.06% 10,958 12,496 -1,538 518 1,176 -658
2020-07-24 7.77 -3.36% 3.95% 11,844 18,483 -6,639 650 3,873 -3,223
2020-07-23 8.04 4.01% 5.05% 21,261 17,966 3,295 4,669 1,228 3,441
2020-07-22 7.73 -2.15% 5.84% 22,117 23,171 -1,054 4,345 4,848 -503
2020-07-21 7.90 7.05% 8.43% 37,254 27,664 9,590 8,434 7,112 1,323
2020-07-20 7.38 9.99% 3.58% 15,024 11,496 3,528 6,037 2,089 3,948
2020-07-17 6.71 -5.89% 4.85% 14,637 18,100 -3,463 2,614 2,789 -176
2020-07-16 7.13 1.28% 5.79% 22,666 19,684 2,982 3,753 1,155 2,598
2020-07-15 7.04 -5.38% 5.08% 15,542 20,378 -4,836 2,437 6,321 -3,883
2020-07-14 7.44 1.78% 3.68% 12,614 14,335 -1,721 2,034 2,082 -49
2020-07-13 7.31 5.03% 3.96% 16,200 11,842 4,358 2,557 590 1,967
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020