网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达动力 (002576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.35 52周最低:9.09

通达动力(002576) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 18.40 -1.50% 9.24% 13,655 15,140 -1,485 2,623 3,087 -464
2021-12-03 18.68 1.63% 4.62% 7,580 6,393 1,187 470 595 -125
2021-12-02 18.38 -5.40% 5.94% 7,451 10,647 -3,196 724 1,165 -441
2021-12-01 19.43 -0.97% 5.44% 8,121 8,995 -874 1,053 1,017 36
2021-11-30 19.62 -0.86% 7.07% 11,445 11,121 324 1,810 1,256 554
2021-11-29 19.79 4.21% 8.45% 15,425 11,466 3,958 2,380 735 1,645
2021-11-26 18.99 -3.16% 7.63% 10,180 13,557 -3,377 637 2,520 -1,883
2021-11-25 19.61 2.24% 8.42% 13,754 12,638 1,116 1,028 1,904 -875
2021-11-24 19.18 -5.61% 10.79% 15,729 18,519 -2,790 2,737 3,358 -621
2021-11-23 20.32 1.45% 10.37% 16,024 17,880 -1,856 2,649 3,203 -553
2021-11-12 18.32 10.03% 10.63% 12,521 18,643 -6,122 4,838 6,948 -2,110
2021-11-11 16.65 -2.40% 6.78% 8,507 10,160 -1,653 457 682 -225
2021-11-10 17.06 -3.94% 6.91% 8,601 10,272 -1,671 113 1,094 -981
2021-11-09 17.76 1.08% 7.39% 10,726 10,897 -171 2,212 1,148 1,064
2021-11-08 17.57 -3.57% 9.99% 13,502 14,990 -1,488 1,245 2,874 -1,628
2021-11-05 18.22 -4.81% 13.84% 17,169 24,234 -7,065 2,421 4,595 -2,173
2021-11-04 19.14 10.00% 16.52% 26,962 21,750 5,212 5,163 2,752 2,411
2021-11-03 17.40 -6.75% 18.20% 25,463 27,874 -2,412 6,214 7,897 -1,682
2021-11-02 18.66 5.48% 25.64% 43,905 35,846 8,059 24,703 13,713 10,990
2021-11-01 17.69 10.01% 13.50% 20,952 16,780 4,172 4,397 2,897 1,500
2021-10-29 16.08 5.79% 11.29% 15,080 13,671 1,409 1,155 507 648
2021-10-28 15.20 3.61% 8.78% 10,997 10,490 508 1,289 616 673
2021-10-26 14.49 0.14% 3.87% 5,007 4,308 699 489 220 269
2021-10-22 13.92 -2.18% 2.59% 2,652 3,333 -682 0 0 0
2021-10-21 14.23 -3.13% 3.89% 3,845 5,305 -1,461 314 174 141
2021-10-20 14.69 1.31% 4.12% 5,054 4,856 198 296 154 142
2021-10-19 14.50 3.20% 4.31% 5,189 4,865 323 259 0 259
2021-10-18 14.05 0.07% 3.35% 3,410 4,293 -883 284 132 152
2021-10-14 14.21 6.92% 6.11% 8,327 5,623 2,705 411 132 279
2021-10-13 13.29 -2.57% 5.70% 3,550 5,797 -2,247 150 366 -216
2021-10-12 13.64 -2.22% 5.16% 4,041 5,370 -1,329 367 217 150
2021-10-11 13.95 -8.04% 6.37% 3,514 5,355 -1,841 240 647 -406
2021-10-08 15.17 -5.78% 6.86% 4,056 5,801 -1,746 640 1,136 -496
2021-09-30 16.10 5.44% 8.11% 8,173 4,637 3,537 1,510 126 1,384
2021-09-29 15.27 -10.02% 8.57% 6,082 7,980 -1,899 1,117 1,471 -355
2021-09-28 16.97 1.37% 8.64% 6,687 6,688 -1 905 671 234
2021-09-27 16.74 -3.07% 11.97% 3,203 4,424 -1,222 275 492 -216
2021-09-24 17.27 4.60% 9.03% 2,443 3,411 -967 118 373 -255
2021-09-23 16.51 -2.83% 6.50% 3,514 4,394 -881 465 121 344
2021-09-22 16.99 2.04% 10.38% 10,225 10,184 41 1,013 1,667 -654
2021-09-17 16.65 7.07% 11.30% 6,451 5,888 563 987 938 49
2021-09-16 15.55 -0.89% 10.51% 7,680 6,909 771 723 445 278
2021-09-15 15.69 10.03% 9.18% 1,629 1,440 189 0 0 0
2021-09-14 14.26 -5.81% 5.88% 3,193 4,447 -1,254 0 384 -384
2021-09-13 15.14 1.95% 5.89% 2,732 3,034 -302 0 0 0
2021-09-10 14.85 1.23% 5.16% 2,262 2,092 170 0 0 0
2021-09-09 14.67 -2.40% 4.77% 2,699 4,114 -1,415 237 220 17
2021-09-07 15.03 -2.40% 7.97% 3,446 6,238 -2,792 0 527 -527
2021-09-06 15.40 8.22% 11.31% 2,979 3,331 -352 116 206 -90
2021-09-02 14.24 7.88% 12.77% 7,630 9,353 -1,723 2,569 1,822 747
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021