网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:8.72

未名医药(002581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 16.75 -7.05% 8.14% 10,368 13,284 -2,916 2,734 3,177 -443
2021-07-23 18.02 -3.74% 7.25% 16,850 21,444 -4,594 3,119 4,616 -1,497
2021-07-22 18.72 -5.45% 10.77% 24,141 31,340 -7,199 5,810 9,763 -3,953
2021-07-21 19.80 3.45% 17.53% 54,220 45,974 8,246 29,747 25,393 4,354
2021-07-20 19.14 10.00% 14.80% 41,328 46,720 -5,392 32,657 31,722 935
2021-07-19 17.40 0.06% 5.70% 9,777 11,035 -1,258 1,666 1,532 134
2021-07-16 17.39 1.99% 7.52% 30,111 33,771 -3,659 12,180 15,077 -2,693
2021-07-15 17.05 -8.14% 11.02% 17,139 19,915 -2,777 4,702 4,265 437
2021-07-14 18.56 10.02% 12.72% 36,654 29,012 7,643 13,452 9,096 4,356
2021-07-12 16.55 -0.60% 3.53% 7,433 5,837 1,596 1,248 377 871
2021-07-09 16.65 0.73% 4.00% 5,388 4,885 503 789 377 412
2021-07-07 16.97 -0.59% 3.72% 4,011 4,481 -470 582 475 107
2021-07-06 17.07 -2.62% 6.33% 10,766 12,770 -2,003 1,003 1,792 -789
2021-07-05 17.53 1.56% 4.37% 13,243 12,698 545 2,211 1,037 1,175
2021-07-02 17.26 -6.70% 6.77% 17,802 24,215 -6,414 1,863 4,568 -2,705
2021-07-01 18.50 1.76% 6.68% 19,228 14,635 4,593 4,428 1,714 2,714
2021-06-29 18.15 -2.63% 4.89% 7,572 9,200 -1,628 430 1,332 -901
2021-06-28 18.64 0.16% 5.16% 15,060 13,290 1,771 1,053 1,592 -539
2021-06-25 18.61 -0.37% 4.43% 14,760 17,293 -2,533 941 2,071 -1,129
2021-06-24 18.68 -6.08% 6.98% 14,961 20,408 -5,447 2,547 5,858 -3,311
2021-06-23 19.89 3.76% 10.95% 32,588 28,484 4,104 14,221 8,737 5,484
2021-06-21 19.59 4.65% 8.36% 10,211 9,957 255 496 860 -364
2021-06-18 18.72 2.86% 7.05% 15,436 12,473 2,962 3,415 1,794 1,621
2021-06-17 18.20 -0.11% 6.24% 9,118 8,639 479 1,725 1,884 -160
2021-06-16 18.22 -4.05% 7.08% 9,447 10,829 -1,382 1,573 2,275 -702
2021-06-15 18.99 -6.91% 9.57% 20,372 16,872 3,501 7,955 5,218 2,738
2021-06-11 20.40 -7.15% 10.47% 22,607 24,257 -1,650 6,731 8,702 -1,971
2021-06-10 21.97 -3.98% 10.31% 26,169 34,318 -8,150 7,316 15,264 -7,947
2021-06-09 22.88 0.31% 9.18% 15,429 17,738 -2,309 4,796 5,970 -1,174
2021-06-08 22.81 -3.96% 13.40% 37,712 35,192 2,519 19,984 15,496 4,488
2021-06-07 23.75 5.09% 14.27% 27,001 29,444 -2,442 8,892 8,763 129
2021-06-04 22.60 -3.99% 10.05% 23,096 24,886 -1,790 8,178 7,534 644
2021-06-03 23.54 3.70% 17.72% 24,910 32,234 -7,324 11,745 16,288 -4,543
2021-06-02 22.70 -2.91% 17.81% 58,787 54,550 4,237 37,336 33,519 3,817
2021-06-01 23.38 -2.34% 16.25% 39,754 46,852 -7,098 21,337 28,021 -6,684
2021-05-31 23.94 -0.29% 22.63% 67,639 78,151 -10,513 39,274 52,957 -13,682
2021-05-28 24.01 9.99% 25.59% 56,580 39,463 17,116 42,084 27,395 14,689
2021-05-27 21.83 -1.89% 20.60% 57,727 53,318 4,410 39,274 36,393 2,881
2021-05-26 22.25 9.99% 23.14% 59,382 66,971 -7,589 46,838 54,051 -7,213
2021-05-25 20.23 10.01% 6.87% 0 24,651 -24,651 0 15,399 -15,399
2021-05-24 18.39 3.66% 11.55% 24,436 22,374 2,062 7,444 6,405 1,039
2021-05-21 17.74 -1.50% 11.73% 32,797 27,269 5,529 10,495 9,545 950
2021-05-20 18.01 -7.16% 13.69% 21,495 19,698 1,797 10,049 9,331 718
2021-05-19 19.40 -4.01% 13.92% 15,771 16,119 -348 6,336 5,467 868
2021-05-18 20.21 -3.76% 11.77% 23,688 30,428 -6,740 8,065 14,369 -6,304
2021-05-17 21.00 1.35% 19.22% 45,998 58,995 -12,996 23,431 38,297 -14,867
2021-05-14 20.72 -2.68% 23.13% 76,912 76,443 469 45,622 48,674 -3,052
2021-05-13 21.29 10.03% 22.05% 67,999 67,371 628 53,768 47,197 6,570
2021-05-12 19.35 2.16% 14.99% 37,942 31,612 6,330 17,500 13,008 4,492
2021-05-11 18.94 -1.20% 18.77% 33,374 44,163 -10,789 18,496 28,677 -10,181
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021