网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:8.54

好想你(002582) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-05 9.28 0.87% 0.98% 1,374 1,417 -44 0 0 0
2021-07-02 9.20 -0.86% 1.28% 1,506 2,472 -966 0 114 -114
2021-07-01 9.28 -0.75% 1.23% 1,404 2,213 -810 0 0 0
2021-06-29 9.47 -3.96% 2.35% 1,816 3,053 -1,237 0 158 -158
2021-06-28 9.86 -1.40% 1.29% 1,396 2,947 -1,551 0 0 0
2021-06-25 10.00 -1.19% 1.62% 2,345 3,947 -1,601 126 101 25
2021-06-24 10.12 -2.03% 1.19% 1,218 2,344 -1,125 0 0 0
2021-06-23 10.33 -1.53% 1.13% 1,045 1,019 26 0 0 0
2021-06-21 10.54 0.57% 0.97% 476 659 -183 0 0 0
2021-06-18 10.48 2.04% 1.21% 2,048 974 1,075 0 0 0
2021-06-17 10.27 0.29% 0.91% 690 319 371 0 0 0
2021-06-16 10.24 -0.58% 0.92% 648 359 289 0 0 0
2021-06-15 10.30 -1.62% 1.09% 710 1,481 -771 0 0 0
2021-06-11 10.47 -0.19% 0.98% 875 691 184 0 0 0
2021-06-10 10.49 -0.19% 1.33% 1,982 1,517 465 0 110 -110
2021-06-09 10.51 0.38% 1.15% 829 676 154 0 0 0
2021-06-08 10.47 -0.57% 1.92% 2,173 1,787 386 0 0 0
2021-06-07 10.53 3.24% 2.73% 1,309 2,165 -856 0 259 -259
2021-06-04 10.20 -2.76% 2.19% 1,119 1,759 -640 0 259 -259
2021-06-03 10.49 -5.07% 3.35% 4,634 6,249 -1,615 0 1,018 -1,018
2021-06-02 11.05 -1.25% 1.47% 1,324 1,984 -660 0 0 0
2021-06-01 11.19 -0.80% 2.47% 1,319 3,288 -1,968 0 409 -409
2021-05-31 11.28 -4.16% 4.06% 5,156 5,722 -566 347 785 -438
2021-05-27 12.68 3.09% 3.96% 5,643 3,635 2,008 344 238 106
2021-05-26 12.30 1.15% 1.93% 1,405 1,729 -324 0 0 0
2021-05-25 12.16 1.16% 2.18% 4,196 2,600 1,597 489 79 410
2021-05-24 12.02 -0.58% 1.03% 927 1,934 -1,007 0 268 -268
2021-05-21 12.09 1.00% 1.52% 3,231 2,590 641 456 179 278
2021-05-20 11.97 -0.08% 0.93% 838 983 -145 0 0 0
2021-05-19 11.98 -0.17% 0.93% 644 566 78 0 0 0
2021-05-18 12.00 0.84% 0.90% 733 902 -169 0 0 0
2021-05-17 11.90 -2.06% 1.42% 1,120 1,744 -624 0 0 0
2021-05-14 12.15 1.17% 1.75% 3,358 2,991 368 159 108 51
2021-05-13 12.01 -0.17% 1.43% 1,578 2,064 -486 0 234 -234
2021-05-12 12.03 1.52% 1.55% 1,792 1,242 551 187 0 187
2021-05-11 11.85 1.02% 1.03% 1,038 665 372 0 0 0
2021-05-10 11.73 -0.51% 1.18% 1,215 1,075 140 0 0 0
2021-05-07 11.79 0.26% 1.08% 2,707 1,516 1,191 0 0 0
2021-04-30 11.76 -0.84% 1.11% 1,043 1,784 -741 0 115 -115
2021-04-23 11.96 -0.75% 1.09% 776 1,187 -411 0 0 0
2021-04-22 12.05 0.92% 1.47% 1,949 1,526 423 266 0 266
2021-04-21 11.94 -1.00% 1.00% 792 1,144 -352 0 0 0
2021-04-19 11.88 1.11% 1.14% 669 734 -65 0 0 0
2021-04-16 11.75 0.86% 0.65% 521 553 -32 0 0 0
2021-04-15 11.65 -1.77% 0.98% 541 841 -300 103 0 103
2021-04-14 11.86 1.45% 1.16% 2,338 1,092 1,246 0 108 -108
2021-04-13 11.69 -0.17% 0.87% 551 469 82 0 0 0
2021-04-12 11.71 -1.18% 1.06% 767 979 -213 0 0 0
2021-04-09 11.85 1.11% 1.30% 1,262 1,007 255 0 0 0
2021-04-08 11.72 -1.10% 0.80% 897 1,060 -163 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021