网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 14.63 3.39% 5.46% 18,419 13,833 4,586 3,818 1,185 2,633
2020-09-25 14.15 1.43% 3.02% 8,831 8,231 600 810 237 574
2020-09-24 13.95 -3.26% 2.70% 6,049 9,342 -3,294 649 794 -145
2020-09-23 14.42 -0.28% 1.70% 4,484 5,557 -1,073 111 154 -43
2020-09-22 14.46 -0.34% 2.40% 6,615 7,644 -1,028 265 338 -73
2020-09-21 14.51 -1.09% 2.14% 5,765 6,837 -1,072 346 720 -374
2020-09-18 14.67 1.10% 3.04% 9,151 9,046 106 646 400 246
2020-09-17 14.51 -0.34% 2.73% 7,141 8,521 -1,380 168 298 -131
2020-09-16 14.56 -2.61% 2.96% 7,904 9,625 -1,721 1,324 245 1,079
2020-09-15 14.95 -1.90% 3.51% 8,895 12,404 -3,508 805 1,216 -410
2020-09-14 15.24 0.66% 4.84% 13,616 15,847 -2,232 1,495 1,618 -123
2020-09-11 15.14 6.39% 5.99% 21,803 13,743 8,060 2,593 774 1,819
2020-09-10 14.23 0.42% 3.69% 10,412 11,084 -672 522 354 168
2020-09-09 14.17 -5.78% 5.37% 13,621 17,727 -4,106 1,042 1,327 -285
2020-09-08 15.04 -2.34% 4.76% 12,138 16,246 -4,108 709 2,301 -1,592
2020-09-04 15.16 -1.88% 4.41% 14,313 12,364 1,949 1,151 1,016 135
2020-09-02 16.08 -2.49% 5.42% 15,357 19,936 -4,579 1,330 2,130 -800
2020-09-01 16.49 -0.72% 7.08% 20,267 25,766 -5,499 2,108 4,425 -2,317
2020-08-31 16.61 4.33% 10.56% 35,858 34,667 1,191 7,758 7,055 703
2020-08-28 15.92 -0.06% 7.84% 25,616 24,188 1,429 3,387 2,921 466
2020-08-27 15.93 0.13% 7.93% 27,875 23,661 4,214 2,557 4,251 -1,694
2020-08-26 15.91 -4.16% 11.43% 35,839 37,650 -1,810 8,120 11,434 -3,313
2020-08-25 16.60 -2.47% 14.75% 44,089 54,051 -9,962 12,505 18,930 -6,425
2020-08-24 17.02 1.13% 19.03% 69,559 63,144 6,415 35,559 29,247 6,313
2020-08-21 16.83 10.00% 14.12% 48,705 44,896 3,809 20,137 15,647 4,490
2020-08-20 15.30 -4.97% 11.10% 31,419 37,299 -5,880 5,952 9,994 -4,043
2020-08-18 14.80 6.40% 13.50% 47,690 33,592 14,098 18,517 7,729 10,788
2020-08-17 13.91 1.61% 8.31% 22,235 24,435 -2,200 4,974 3,191 1,783
2020-08-14 13.69 3.01% 5.66% 18,158 12,727 5,431 2,236 826 1,409
2020-08-13 13.29 -1.12% 3.26% 7,528 9,970 -2,442 677 743 -67
2020-08-12 13.44 0.52% 4.45% 11,790 11,984 -194 730 574 156
2020-08-11 13.37 -3.12% 5.28% 12,006 16,690 -4,684 596 889 -293
2020-08-10 13.80 4.55% 8.39% 25,166 21,153 4,014 4,145 2,578 1,567
2020-08-07 13.20 -2.15% 6.03% 13,135 18,918 -5,783 774 2,319 -1,545
2020-08-06 13.49 -5.40% 10.27% 23,746 32,192 -8,447 4,218 7,472 -3,254
2020-08-05 14.26 5.94% 17.16% 58,400 36,489 21,911 24,365 14,499 9,866
2020-08-04 13.46 3.22% 6.33% 18,619 15,476 3,142 4,628 2,149 2,480
2020-08-03 13.04 1.72% 4.58% 11,998 11,721 278 1,922 2,255 -333
2020-07-31 12.82 1.83% 3.92% 10,612 9,427 1,186 1,478 1,165 312
2020-07-30 12.59 -1.41% 3.49% 7,298 10,500 -3,202 1,110 1,862 -752
2020-07-29 12.77 0.71% 3.60% 9,707 8,363 1,343 1,296 0 1,296
2020-07-28 12.68 3.76% 4.87% 15,498 9,431 6,067 2,588 897 1,691
2020-07-27 12.22 0.41% 1.86% 4,093 4,948 -855 141 0 141
2020-07-24 12.17 -1.14% 4.22% 9,229 11,642 -2,413 413 948 -535
2020-07-23 12.31 0.24% 3.24% 6,991 8,840 -1,848 493 1,230 -737
2020-07-22 12.28 -0.49% 3.29% 7,302 9,139 -1,837 248 1,150 -902
2020-07-21 12.34 -1.59% 3.66% 7,592 10,867 -3,275 940 1,420 -479
2020-07-20 12.54 2.12% 4.17% 11,228 9,690 1,538 1,699 837 863
2020-07-17 12.28 -1.44% 4.40% 9,960 12,160 -2,200 544 1,866 -1,322
2020-07-16 12.46 -5.10% 7.80% 16,479 22,987 -6,508 2,814 3,793 -980
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020