网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.88 52周最低:4.44

海能达(002583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-01 8.62 -1.15% 2.32% 8,096 12,606 -4,511 223 1,506 -1,283
2020-08-31 8.72 -1.47% 2.69% 9,796 14,623 -4,827 941 1,390 -449
2020-08-28 8.85 -0.90% 3.40% 15,035 15,627 -592 2,139 2,035 104
2020-08-27 8.93 3.72% 2.18% 11,551 8,390 3,161 1,426 215 1,211
2020-08-26 8.61 -2.71% 3.08% 11,051 16,621 -5,571 381 2,831 -2,451
2020-08-25 8.85 -1.56% 3.08% 12,116 16,131 -4,015 1,182 2,225 -1,043
2020-08-21 8.99 1.35% 1.95% 9,235 8,759 476 1,103 238 865
2020-08-20 8.87 -0.34% 1.82% 7,713 9,083 -1,370 291 750 -458
2020-08-18 9.18 -1.61% 3.36% 11,989 20,296 -8,306 1,092 5,292 -4,200
2020-08-17 9.33 3.67% 4.51% 26,346 16,735 9,611 5,825 2,036 3,789
2020-08-14 9.00 2.51% 2.65% 14,559 9,995 4,564 1,513 600 913
2020-08-13 8.78 1.04% 2.02% 8,540 9,949 -1,409 273 540 -267
2020-08-12 8.69 -1.36% 2.97% 12,846 13,530 -684 431 1,869 -1,439
2020-08-11 8.81 -3.82% 3.62% 14,940 18,787 -3,847 1,815 2,704 -889
2020-08-10 9.16 0.22% 2.40% 11,159 11,778 -620 1,126 588 538
2020-08-07 9.14 -1.72% 3.37% 14,463 17,089 -2,626 1,201 2,627 -1,426
2020-08-06 9.30 -0.85% 3.84% 18,607 18,681 -74 2,275 1,538 736
2020-08-05 9.38 -1.05% 3.96% 18,434 20,135 -1,701 1,263 2,454 -1,191
2020-08-04 9.48 -2.67% 5.46% 19,937 32,865 -12,928 3,405 7,503 -4,098
2020-08-03 9.74 4.39% 6.96% 34,888 34,570 318 10,469 6,715 3,754
2020-07-31 9.33 0.43% 4.52% 21,200 21,298 -98 3,776 2,429 1,347
2020-07-30 9.29 0.87% 6.05% 30,474 27,811 2,664 5,689 5,981 -292
2020-07-29 9.21 5.38% 4.43% 24,860 15,676 9,185 6,109 1,649 4,460
2020-07-28 8.74 -1.13% 3.57% 13,943 17,790 -3,847 1,848 2,427 -579
2020-07-27 8.84 -1.89% 3.07% 12,497 15,482 -2,985 1,178 1,422 -244
2020-07-24 9.01 -3.33% 4.95% 22,012 24,200 -2,188 2,749 2,677 72
2020-07-23 9.32 -1.38% 5.67% 24,516 27,232 -2,716 2,757 6,030 -3,273
2020-07-22 9.45 0.32% 5.66% 27,830 27,553 277 4,420 2,723 1,697
2020-07-21 9.42 -1.88% 5.46% 22,105 31,107 -9,002 4,533 5,770 -1,238
2020-07-20 9.60 7.62% 6.26% 32,076 28,421 3,655 6,833 3,990 2,844
2020-07-17 8.92 -1.00% 5.65% 22,312 29,317 -7,005 2,719 5,195 -2,477
2020-07-16 9.01 -6.44% 8.68% 35,084 46,393 -11,309 5,366 11,469 -6,102
2020-07-15 9.63 -4.94% 10.52% 51,260 55,592 -4,332 16,173 14,679 1,494
2020-07-14 10.13 2.95% 14.71% 79,450 74,011 5,439 37,392 35,526 1,865
2020-07-13 9.84 8.13% 11.00% 59,655 47,797 11,857 20,287 12,484 7,803
2020-07-10 9.10 -3.19% 7.22% 31,482 34,649 -3,168 6,198 8,968 -2,770
2020-07-08 9.35 5.06% 9.22% 45,569 38,732 6,837 15,611 7,446 8,164
2020-07-07 8.90 0.91% 12.11% 54,347 51,512 2,835 26,817 23,584 3,233
2020-07-06 8.82 9.98% 11.57% 56,127 44,993 11,133 23,229 13,679 9,550
2020-07-03 8.02 4.43% 7.38% 32,490 25,726 6,764 15,042 9,741 5,301
2020-07-02 7.68 2.13% 5.64% 24,834 19,540 5,294 4,579 1,074 3,506
2020-06-29 7.41 1.09% 4.74% 19,081 16,974 2,107 1,761 2,141 -380
2020-06-24 7.33 -1.21% 3.68% 12,135 15,486 -3,351 1,406 2,843 -1,437
2020-06-23 7.42 -2.50% 5.03% 16,104 22,656 -6,552 1,282 5,230 -3,948
2020-06-22 7.61 2.84% 6.83% 27,884 26,418 1,466 6,831 4,142 2,689
2020-06-19 7.40 -0.80% 4.23% 15,986 15,892 94 2,664 3,225 -561
2020-06-17 7.46 0.81% 5.94% 21,993 23,059 -1,066 3,230 6,140 -2,910
2020-06-16 7.40 -1.86% 7.58% 28,300 30,072 -1,772 5,225 8,809 -3,585
2020-06-15 7.54 7.71% 10.56% 46,214 36,391 9,823 16,438 7,769 8,670
2020-06-12 7.00 -1.82% 3.80% 13,517 13,675 -158 2,181 2,478 -297
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021