网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:4.44

海能达(002583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 5.45 -0.55% 0.86% 2,492 2,520 -28 275 112 163
2021-10-13 5.48 -2.49% 1.51% 3,117 2,378 739 207 153 54
2021-10-12 5.62 -0.18% 1.31% 3,474 3,501 -28 118 156 -38
2021-10-11 5.63 0.90% 2.22% 2,086 2,881 -795 0 108 -108
2021-10-08 5.58 -0.18% 2.29% 2,682 3,216 -534 152 360 -208
2021-09-30 5.59 7.29% 5.59% 7,924 3,869 4,056 1,840 292 1,548
2021-09-29 5.21 -0.19% 1.87% 3,526 1,904 1,621 0 0 0
2021-09-28 5.22 5.03% 1.88% 599 536 63 0 0 0
2021-09-27 4.97 -1.19% 1.03% 578 539 39 0 102 -102
2021-09-24 5.03 -0.40% 0.71% 385 431 -46 0 102 -102
2021-09-23 5.05 1.00% 0.64% 560 557 2 0 0 0
2021-09-22 5.00 0.20% 0.85% 1,096 1,599 -503 0 0 0
2021-09-17 4.99 -2.16% 1.24% 621 1,296 -676 0 112 -112
2021-09-16 5.10 -2.86% 1.93% 1,889 3,555 -1,666 0 716 -716
2021-09-15 5.25 -0.38% 1.17% 994 1,552 -558 103 0 103
2021-09-14 5.27 -3.30% 1.93% 2,103 2,588 -486 0 0 0
2021-09-13 5.45 5.62% 3.89% 996 1,792 -796 0 384 -384
2021-09-10 5.16 -1.71% 1.40% 811 928 -116 0 105 -105
2021-09-09 5.25 0.96% 1.55% 3,329 1,860 1,469 591 0 591
2021-09-07 5.18 -0.38% 1.13% 1,208 1,116 92 222 0 222
2021-09-06 5.20 1.56% 1.30% 1,173 954 219 0 0 0
2021-09-02 5.17 0.78% 2.37% 4,996 2,896 2,100 1,309 141 1,168
2021-09-01 5.13 3.01% 2.53% 3,316 2,756 560 137 214 -77
2021-08-31 4.98 0.61% 1.50% 2,005 2,176 -170 106 110 -4
2021-08-30 4.95 0.61% 1.58% 1,376 2,214 -838 0 131 -131
2021-08-27 4.92 1.86% 1.93% 1,731 1,422 308 352 101 250
2021-08-26 4.83 1.47% 1.19% 560 883 -323 0 103 -103
2021-08-25 4.76 -1.45% 1.09% 1,172 1,838 -665 0 157 -157
2021-08-24 4.83 0.42% 0.91% 1,325 964 361 121 0 121
2021-08-23 4.81 -0.21% 1.08% 1,489 1,652 -163 0 0 0
2021-08-20 4.82 -0.62% 1.53% 1,335 1,264 72 0 0 0
2021-08-19 4.85 4.98% 2.79% 646 484 162 0 0 0
2021-08-18 4.62 1.09% 0.83% 891 1,116 -225 0 0 0
2021-08-17 4.57 -2.56% 1.14% 542 975 -434 0 0 0
2021-08-16 4.69 -1.05% 1.06% 1,153 1,591 -437 269 0 269
2021-08-13 4.74 -1.46% 0.98% 654 996 -343 0 0 0
2021-08-11 4.81 0.42% 1.85% 1,898 2,584 -687 0 0 0
2021-08-10 4.79 4.81% 2.10% 751 767 -16 0 0 0
2021-08-09 4.57 0.66% 0.66% 1,003 497 507 0 0 0
2021-08-06 4.54 -1.30% 0.88% 970 1,120 -150 0 0 0
2021-08-05 4.60 -0.65% 0.66% 687 1,386 -699 0 0 0
2021-08-04 4.63 -0.64% 0.81% 935 1,599 -664 0 0 0
2021-08-03 4.66 0.43% 1.15% 1,499 1,686 -187 124 0 124
2021-08-02 4.64 4.27% 1.67% 3,432 1,351 2,081 137 0 137
2021-07-30 4.45 -0.89% 0.89% 1,075 1,376 -301 0 0 0
2021-07-29 4.49 0.45% 0.83% 537 699 -162 0 0 0
2021-07-28 4.47 -3.04% 1.42% 1,850 894 957 224 0 224
2021-07-26 4.64 -0.22% 0.96% 612 624 -12 0 0 0
2021-07-23 4.65 -1.48% 0.81% 1,065 1,892 -827 199 339 -140
2021-07-22 4.72 -0.84% 0.67% 811 1,279 -469 0 241 -241
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021