网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:17.55

豪迈科技(002595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 28.40 -1.32% 0.52% 845 1,369 -524 0 0 0
2021-05-17 28.78 0.88% 0.39% 1,536 1,186 350 0 0 0
2021-05-14 28.53 0.49% 0.38% 1,734 1,745 -11 106 134 -28
2021-05-13 28.39 -1.59% 0.44% 1,658 1,706 -48 248 0 248
2021-05-12 28.85 2.45% 0.43% 1,515 1,740 -225 0 0 0
2021-05-11 28.16 -1.23% 0.76% 1,151 1,901 -749 0 143 -143
2021-05-10 28.51 -4.36% 0.77% 2,294 3,841 -1,547 76 679 -603
2021-05-07 29.81 -4.09% 0.62% 3,286 4,794 -1,508 173 224 -51
2021-05-06 31.08 3.26% 0.57% 2,164 1,794 370 0 0 0
2021-04-30 30.10 1.45% 0.53% 1,651 1,593 58 0 0 0
2021-04-28 30.41 -0.62% 0.43% 1,264 1,131 133 0 0 0
2021-04-23 31.20 -2.13% 0.44% 1,317 1,674 -357 110 0 110
2021-04-22 31.88 1.30% 0.44% 1,176 1,052 124 0 0 0
2021-04-21 31.47 0.64% 0.43% 1,163 1,361 -198 0 0 0
2021-04-19 31.02 1.70% 0.58% 1,165 962 203 0 0 0
2021-04-16 30.50 0.43% 0.39% 999 796 203 0 0 0
2021-04-15 30.37 2.46% 0.48% 898 883 15 0 0 0
2021-04-14 29.64 2.70% 0.68% 2,165 1,544 621 0 0 0
2021-04-13 28.86 0.94% 0.41% 1,100 613 488 0 0 0
2021-04-12 28.59 0.60% 0.34% 740 629 111 0 0 0
2021-04-09 28.42 -2.44% 0.46% 1,549 3,024 -1,475 0 104 -104
2021-04-08 29.13 -1.55% 0.38% 1,099 1,676 -577 0 0 0
2021-04-07 29.59 2.10% 0.49% 2,750 1,673 1,077 380 0 380
2021-04-06 28.98 1.19% 0.32% 1,544 1,786 -241 0 104 -104
2021-04-02 28.64 -0.93% 0.49% 913 1,600 -687 0 0 0
2021-04-01 28.91 -1.83% 0.70% 4,027 5,066 -1,039 654 739 -86
2021-03-30 32.50 3.17% 0.82% 4,505 3,372 1,133 240 303 -63
2021-03-29 31.50 2.24% 0.89% 3,269 2,700 569 0 0 0
2021-03-23 31.70 1.02% 0.91% 6,432 4,523 1,908 382 157 225
2021-03-22 31.38 3.09% 1.42% 7,369 7,601 -231 484 284 200
2021-03-19 30.44 1.16% 0.51% 2,883 2,162 721 218 0 218
2021-03-18 30.09 2.00% 0.57% 2,417 1,525 893 0 0 0
2021-03-17 29.50 2.50% 0.59% 3,640 2,790 851 0 100 -100
2021-03-16 28.78 4.28% 0.81% 2,833 1,935 898 344 0 344
2021-03-15 27.60 -4.96% 0.75% 1,607 1,204 404 344 142 202
2021-03-12 29.04 -3.49% 0.75% 1,287 2,328 -1,041 0 362 -362
2021-03-11 30.09 -0.23% 0.64% 283 544 -261 0 0 0
2021-03-10 30.16 -1.82% 0.57% 3,550 5,437 -1,887 133 275 -142
2021-03-09 30.72 -1.76% 1.44% 10,572 12,842 -2,270 731 1,162 -431
2021-03-08 31.27 -5.61% 1.17% 9,320 10,217 -897 599 592 7
2021-03-04 30.99 -1.49% 0.75% 6,413 5,662 751 137 0 137
2021-03-03 31.46 -1.16% 0.75% 6,178 5,961 217 199 163 35
2021-03-02 31.83 8.45% 1.52% 13,624 10,417 3,206 2,520 920 1,601
2021-03-01 29.35 0.93% 0.94% 6,938 7,485 -547 724 147 576
2021-02-26 29.08 1.04% 1.05% 8,473 7,283 1,191 891 349 542
2021-02-25 28.78 3.97% 1.38% 11,888 8,642 3,245 810 114 696
2021-02-23 27.49 -1.82% 1.08% 8,212 7,438 774 278 119 159
2021-02-22 28.00 -3.15% 1.20% 7,343 10,357 -3,013 274 1,459 -1,185
2021-02-19 28.91 -0.48% 0.96% 7,676 6,861 815 241 540 -299
2021-02-18 29.05 -0.75% 1.02% 7,144 8,348 -1,204 305 642 -337
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021