网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南瑞泽 (002596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:4.76

海南瑞泽(002596) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-11 5.82 -1.02% 1.00% 2,711 3,175 -464 0 288 -288
2020-12-10 5.88 -1.34% 0.96% 1,896 3,839 -1,943 0 515 -515
2020-12-09 5.96 -2.93% 1.43% 2,992 5,760 -2,768 349 858 -509
2020-12-08 6.14 -1.29% 1.20% 3,408 4,045 -637 859 731 128
2020-12-07 6.22 2.47% 2.17% 9,237 4,323 4,914 2,419 0 2,419
2020-12-03 6.07 -1.46% 1.56% 3,636 5,964 -2,328 169 1,659 -1,490
2020-12-02 6.16 1.32% 2.26% 8,579 5,521 3,058 2,710 467 2,243
2020-11-30 6.07 -0.82% 1.34% 3,766 4,498 -732 1,134 292 842
2020-11-26 6.09 -1.14% 1.67% 4,768 5,604 -836 936 774 161
2020-11-25 6.16 -1.44% 1.99% 5,615 6,880 -1,264 733 446 287
2020-11-24 6.25 1.79% 2.78% 9,231 8,404 828 1,477 1,056 421
2020-11-23 6.14 3.37% 2.86% 11,047 6,493 4,554 1,949 306 1,643
2020-11-20 5.94 -0.34% 0.81% 2,312 2,523 -211 0 108 -108
2020-11-19 5.96 0.17% 1.03% 3,069 3,137 -68 112 0 112
2020-11-18 5.95 -0.50% 1.09% 2,732 3,893 -1,161 279 873 -593
2020-11-17 5.98 0.50% 1.29% 3,915 3,873 42 0 104 -104
2020-11-16 5.95 2.23% 1.22% 4,485 2,792 1,693 267 0 267
2020-11-13 5.82 -0.34% 0.78% 1,937 2,624 -687 368 0 368
2020-11-12 5.84 0.34% 1.29% 4,271 3,366 905 975 595 380
2020-11-11 5.82 -2.35% 1.51% 3,870 5,083 -1,213 0 1,284 -1,284
2020-11-10 5.96 -1.16% 1.20% 3,306 3,999 -693 0 108 -108
2020-11-09 6.03 1.86% 1.02% 3,100 3,028 72 0 122 -122
2020-11-06 5.92 -1.33% 0.96% 2,212 3,570 -1,358 0 1,029 -1,029
2020-11-05 6.00 2.39% 1.09% 3,675 2,869 806 643 168 475
2020-11-04 5.86 -0.34% 0.62% 1,746 1,936 -190 0 0 0
2020-11-03 5.88 1.73% 0.82% 2,614 2,290 324 110 0 110
2020-11-02 5.78 -1.53% 0.96% 2,171 3,500 -1,329 0 267 -267
2020-10-30 5.87 -3.14% 1.58% 3,430 6,072 -2,642 327 564 -237
2020-10-16 6.39 -2.59% 1.56% 4,192 5,914 -1,722 250 565 -315
2020-10-15 6.56 -2.24% 1.43% 3,569 5,928 -2,358 127 719 -592
2020-10-14 6.71 0.60% 2.08% 7,432 6,617 815 1,458 156 1,302
2020-10-13 6.67 -0.89% 1.67% 5,371 5,872 -502 352 290 63
2020-10-12 6.73 -0.15% 3.10% 9,568 10,690 -1,122 1,353 1,405 -53
2020-09-30 6.61 2.96% 5.67% 21,495 15,836 5,659 6,113 3,036 3,077
2020-09-29 6.42 9.93% 2.79% 10,617 6,511 4,107 4,372 776 3,596
2020-09-28 5.84 -5.19% 1.62% 4,036 5,658 -1,622 791 908 -116
2020-09-24 6.16 -3.60% 1.29% 3,121 4,948 -1,827 0 114 -114
2020-09-23 6.39 -0.47% 0.66% 1,936 2,346 -410 0 0 0
2020-09-22 6.42 -1.68% 0.88% 2,410 3,326 -916 0 107 -107
2020-09-21 6.53 -0.15% 0.93% 3,089 3,020 68 323 209 114
2020-09-18 6.54 0.93% 1.44% 4,850 4,436 414 105 233 -128
2020-09-17 6.48 -1.82% 1.32% 3,373 5,185 -1,812 0 849 -849
2020-09-16 6.60 -1.35% 1.30% 3,253 5,392 -2,138 217 460 -244
2020-09-15 6.69 0.15% 0.88% 2,691 3,194 -503 238 0 238
2020-09-14 6.68 0.60% 1.09% 3,085 4,303 -1,218 498 775 -277
2020-09-11 6.64 0.45% 0.93% 2,828 3,368 -541 207 0 207
2020-09-10 6.61 -2.36% 1.89% 3,759 8,950 -5,191 129 812 -683
2020-09-09 6.77 -0.44% 2.77% 10,296 8,402 1,894 1,605 866 739
2020-09-08 6.80 -0.58% 1.59% 4,635 5,783 -1,148 445 734 -290
2020-09-04 6.90 -1.15% 2.70% 7,702 10,753 -3,051 408 1,632 -1,224
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021