网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南瑞泽 (002596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:4.76

海南瑞泽(002596) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-18 7.22 1.26% 3.22% 11,320 11,219 101 2,918 2,022 896
2020-05-15 7.13 -0.70% 2.76% 7,551 11,458 -3,907 1,152 2,103 -951
2020-05-14 7.18 -2.97% 2.84% 7,942 11,898 -3,956 1,219 3,010 -1,791
2020-05-13 7.40 1.79% 4.53% 18,127 13,853 4,274 4,620 2,359 2,261
2020-05-12 7.27 -0.14% 2.45% 9,618 7,553 2,065 2,206 936 1,270
2020-05-11 7.28 0.97% 2.95% 11,474 9,344 2,131 1,672 847 825
2020-05-08 7.21 3.00% 2.66% 11,170 6,975 4,195 2,408 929 1,479
2020-05-07 7.00 -0.85% 2.32% 7,776 7,931 -155 1,149 807 342
2020-05-06 7.06 2.02% 2.75% 10,948 7,923 3,025 3,435 375 3,060
2020-04-30 6.92 0.29% 2.16% 6,257 8,282 -2,025 108 896 -788
2020-04-29 6.90 5.83% 3.66% 14,682 9,611 5,071 1,618 483 1,135
2020-04-28 6.52 -6.05% 3.00% 9,781 12,410 -2,629 934 1,597 -663
2020-04-27 6.94 -6.22% 3.00% 18,713 24,334 -5,621 2,769 5,060 -2,291
2020-04-24 7.40 0.54% 3.00% 27,960 24,618 3,342 4,581 3,245 1,337
2020-04-23 7.36 0.41% 3.00% 22,244 23,047 -803 4,952 3,998 955
2020-04-22 7.33 2.09% 3.00% 24,395 19,865 4,530 5,872 2,795 3,077
2020-04-21 7.18 -1.64% 3.00% 13,919 15,076 -1,157 1,939 1,548 391
2020-04-20 7.30 0.83% 4.00% 15,898 17,282 -1,384 3,649 5,062 -1,412
2020-04-17 7.24 3.72% 5.00% 19,946 15,469 4,477 5,809 1,694 4,115
2020-04-16 6.98 0.29% 2.00% 9,113 7,777 1,336 1,385 500 884
2020-04-15 6.96 -2.79% 4.00% 12,766 15,122 -2,356 2,040 4,090 -2,051
2020-04-14 7.16 -3.24% 5.00% 18,965 20,648 -1,683 4,925 4,362 563
2020-04-13 7.40 -7.15% 5.00% 17,842 19,467 -1,624 3,462 6,027 -2,565
2020-04-10 7.97 -4.32% 4.00% 13,659 19,756 -6,096 3,010 4,657 -1,648
2020-04-09 8.33 1.83% 3.00% 15,919 15,717 202 3,503 2,540 964
2020-04-08 8.18 -2.27% 3.00% 11,571 16,749 -5,178 1,574 3,111 -1,538
2020-04-07 8.37 0.48% 5.00% 19,149 22,995 -3,846 3,717 3,918 -201
2020-04-03 8.33 4.65% 6.00% 32,966 21,123 11,843 9,646 4,086 5,560
2020-04-02 7.96 3.11% 5.00% 20,783 18,025 2,758 5,358 3,223 2,135
2020-04-01 7.72 -9.60% 9.00% 31,196 37,218 -6,022 11,788 14,462 -2,674
2020-03-31 8.54 4.40% 6.00% 26,315 22,966 3,349 4,527 3,281 1,247
2020-03-30 8.18 -1.92% 4.00% 16,387 22,005 -5,618 1,894 4,600 -2,706
2020-03-27 8.34 -2.11% 7.00% 24,283 32,045 -7,762 7,167 7,943 -776
2020-03-26 8.52 3.78% 7.00% 29,835 27,156 2,679 10,049 6,282 3,767
2020-03-25 8.21 2.24% 5.00% 22,533 21,961 571 4,803 2,685 2,118
2020-03-24 8.03 0.88% 7.00% 27,214 30,794 -3,580 4,596 7,447 -2,851
2020-03-23 7.96 -5.35% 7.00% 26,827 28,898 -2,071 7,261 4,973 2,288
2020-03-20 8.41 6.73% 7.00% 33,937 29,001 4,936 11,229 7,190 4,039
2020-03-19 7.88 3.28% 6.00% 25,175 20,691 4,484 5,797 2,865 2,932
2020-03-18 7.63 -7.40% 7.00% 25,216 31,421 -6,205 5,028 7,711 -2,684
2020-03-17 8.24 1.10% 6.00% 28,477 23,864 4,613 6,453 5,415 1,038
2020-03-16 8.15 -8.12% 8.00% 32,219 39,636 -7,417 12,060 18,142 -6,083
2020-03-13 8.87 -3.59% 11.00% 45,876 47,307 -1,431 15,676 13,913 1,763
2020-03-12 9.20 1.55% 14.00% 55,919 63,282 -7,363 23,416 28,514 -5,098
2020-03-11 9.06 5.96% 16.00% 55,998 80,630 -24,632 39,078 57,824 -18,746
2020-03-10 8.55 10.04% 12.00% 56,146 44,435 11,710 25,009 13,810 11,199
2020-03-09 7.77 3.46% 12.00% 50,047 47,835 2,212 21,935 18,226 3,709
2020-03-06 7.51 2.60% 9.00% 35,645 31,911 3,734 9,679 8,462 1,217
2020-03-05 7.32 6.09% 12.00% 46,532 35,714 10,819 22,836 10,487 12,350
2020-03-04 6.90 2.68% 4.00% 13,944 13,270 674 5,079 2,922 2,156
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021