网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-22 7.83 -0.13% 2.09% 20,994 29,290 -8,296 5,835 10,777 -4,943
2021-03-19 7.84 -1.88% 2.18% 33,030 40,756 -7,725 10,251 12,976 -2,724
2021-03-18 7.99 1.65% 3.74% 60,324 50,298 10,026 34,843 22,771 12,072
2021-03-17 7.86 6.94% 3.86% 45,694 37,186 8,509 19,343 14,058 5,285
2021-03-16 7.35 -3.54% 3.15% 25,389 35,042 -9,652 16,497 24,677 -8,180
2021-03-15 7.62 0.53% 6.16% 61,891 56,498 5,393 56,709 52,687 4,022
2021-03-12 7.58 -1.56% 3.51% 22,395 22,942 -546 14,162 16,785 -2,623
2021-03-11 7.70 10.00% 4.84% 9,636 5,148 4,488 6,331 3,098 3,233
2021-03-10 7.00 -4.11% 1.92% 29,045 40,452 -11,407 6,187 16,218 -10,031
2021-03-09 7.30 0.83% 2.81% 51,950 52,968 -1,018 19,646 18,050 1,596
2021-03-08 7.24 1.97% 3.20% 62,702 57,198 5,503 26,443 22,606 3,837
2021-03-04 6.78 1.04% 1.48% 25,596 25,638 -42 7,148 4,900 2,248
2021-03-03 6.71 0.30% 1.20% 19,322 21,606 -2,284 3,966 4,452 -486
2021-03-02 6.69 0.91% 1.65% 28,004 28,299 -295 7,618 7,468 150
2021-03-01 6.63 5.57% 1.49% 30,092 19,744 10,348 12,452 2,853 9,599
2021-02-26 6.28 -0.79% 0.96% 14,743 16,165 -1,422 3,751 2,750 1,001
2021-02-25 6.33 -2.16% 1.16% 18,697 19,227 -530 2,999 6,234 -3,235
2021-02-23 6.44 -3.30% 1.42% 21,799 25,807 -4,008 4,514 10,269 -5,755
2021-02-22 6.66 -1.77% 2.03% 32,144 37,114 -4,970 8,554 13,492 -4,937
2021-02-19 6.78 4.95% 2.27% 48,110 29,801 18,309 18,240 8,871 9,369
2021-02-18 6.46 4.36% 1.47% 27,958 20,285 7,673 10,519 3,843 6,676
2021-02-09 5.98 1.87% 0.87% 12,896 13,699 -804 2,858 1,681 1,177
2021-02-08 5.87 -3.93% 1.19% 15,163 20,723 -5,560 1,764 5,559 -3,795
2021-02-05 6.11 -1.77% 0.95% 12,629 17,502 -4,873 945 4,492 -3,546
2021-02-04 6.22 -4.31% 1.38% 19,082 25,020 -5,938 3,162 7,710 -4,549
2021-02-02 6.50 5.01% 2.04% 39,121 30,272 8,849 17,112 5,515 11,596
2021-01-29 6.21 -6.05% 2.03% 24,703 32,476 -7,773 4,866 11,254 -6,388
2021-01-28 6.61 2.16% 2.84% 46,380 38,521 7,859 20,514 14,984 5,530
2021-01-26 6.15 -0.32% 1.21% 16,555 17,001 -446 2,757 1,757 1,000
2021-01-25 6.17 -4.49% 1.74% 20,056 28,428 -8,372 2,896 7,556 -4,660
2021-01-22 6.46 -4.58% 1.98% 25,311 32,176 -6,865 5,635 12,767 -7,132
2021-01-21 6.77 5.95% 3.00% 55,256 34,741 20,515 24,153 8,239 15,914
2021-01-19 6.60 -2.65% 1.57% 18,294 28,523 -10,229 2,485 7,187 -4,701
2021-01-15 6.78 -0.15% 0.97% 12,643 16,786 -4,143 2,532 3,422 -890
2021-01-14 6.79 0.15% 0.92% 12,878 15,022 -2,144 1,219 2,538 -1,319
2021-01-12 6.87 -1.01% 1.23% 16,156 21,660 -5,504 2,073 5,107 -3,035
2021-01-11 6.94 -2.12% 1.50% 21,831 25,449 -3,618 4,935 6,010 -1,075
2021-01-08 7.09 5.35% 2.15% 41,661 25,965 15,696 14,448 5,208 9,240
2021-01-07 6.73 -2.60% 1.36% 19,367 21,068 -1,702 2,269 5,026 -2,757
2021-01-06 6.91 -2.81% 1.17% 14,090 22,392 -8,302 2,041 5,508 -3,467
2021-01-05 7.11 0.42% 1.16% 18,760 18,317 444 4,629 3,779 850
2021-01-04 7.08 -0.42% 1.32% 19,541 21,991 -2,450 4,598 4,762 -164
2020-12-31 7.11 1.43% 1.05% 17,187 16,238 948 3,297 3,191 105
2020-12-30 7.01 0.14% 1.21% 19,988 17,865 2,123 4,117 2,647 1,470
2020-12-29 7.00 4.17% 1.99% 36,330 25,951 10,380 10,426 4,381 6,046
2020-12-28 6.72 -3.17% 1.13% 17,002 17,047 -45 3,044 2,905 138
2020-12-25 6.94 1.76% 1.83% 31,390 23,761 7,628 5,295 4,728 567
2020-12-24 6.82 -5.15% 1.52% 22,273 25,076 -2,803 4,261 7,108 -2,847
2020-12-23 7.19 -2.18% 1.17% 17,169 20,451 -3,282 3,570 4,224 -655
2020-12-22 7.35 -0.68% 1.13% 17,717 19,356 -1,639 4,106 2,841 1,265
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021