网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-21 7.40 1.37% 0.94% 18,226 12,485 5,741 5,021 1,898 3,123
2020-12-18 7.30 -1.22% 0.80% 12,200 14,187 -1,987 2,543 2,883 -340
2020-12-16 7.60 -0.91% 0.81% 12,360 14,789 -2,429 3,110 3,137 -27
2020-12-14 7.79 0.26% 0.73% 11,542 13,508 -1,967 1,831 1,997 -166
2020-12-11 7.77 0.65% 0.97% 18,060 15,753 2,307 2,313 2,703 -390
2020-12-10 7.72 -0.52% 0.70% 12,012 12,448 -436 1,023 2,573 -1,549
2020-12-09 7.76 -2.88% 1.00% 14,449 20,738 -6,289 1,764 5,767 -4,003
2020-12-07 7.99 -2.68% 1.57% 24,528 31,791 -7,263 3,216 8,078 -4,862
2020-12-04 8.21 1.23% 1.15% 21,347 20,834 514 6,395 6,615 -220
2020-12-03 8.11 0.12% 1.16% 21,306 20,984 322 4,647 2,939 1,708
2020-12-02 8.10 -1.94% 1.83% 32,931 34,201 -1,270 9,872 13,077 -3,205
2020-11-30 7.84 3.29% 1.31% 27,065 17,919 9,147 9,545 2,047 7,499
2020-11-26 7.61 -1.30% 0.85% 13,219 15,762 -2,543 2,265 3,818 -1,553
2020-11-25 7.71 -2.03% 0.91% 13,180 18,349 -5,169 1,883 4,663 -2,780
2020-11-24 7.87 0.51% 1.29% 25,985 19,148 6,837 7,411 2,080 5,331
2020-11-23 7.83 -0.63% 1.60% 26,402 28,906 -2,503 4,574 8,403 -3,829
2020-11-20 7.88 -0.88% 0.93% 15,877 17,147 -1,270 2,403 4,290 -1,887
2020-11-19 7.95 -0.63% 0.66% 11,526 12,028 -502 2,094 1,367 727
2020-11-18 8.00 -0.74% 0.80% 14,128 14,457 -329 2,649 2,273 376
2020-11-17 8.06 -1.35% 0.86% 14,367 15,808 -1,442 1,700 2,752 -1,053
2020-11-16 8.17 2.25% 1.29% 24,652 21,973 2,679 7,929 6,684 1,245
2020-11-13 7.99 1.14% 1.02% 18,206 18,289 -83 4,200 3,866 334
2020-11-12 7.90 -1.00% 0.71% 10,627 14,359 -3,732 1,078 3,232 -2,155
2020-11-11 7.98 -3.27% 1.04% 16,130 21,197 -5,067 3,476 8,047 -4,571
2020-11-10 8.25 -1.79% 1.06% 15,533 23,140 -7,607 1,868 6,799 -4,931
2020-11-09 8.40 4.09% 1.67% 38,537 23,368 15,169 15,301 4,482 10,818
2020-11-06 8.07 -0.86% 0.75% 12,793 14,310 -1,516 2,176 2,983 -806
2020-11-05 8.14 0.99% 0.95% 19,534 14,801 4,733 3,507 3,186 321
2020-11-04 8.06 -0.86% 1.14% 20,481 19,959 521 3,060 3,875 -816
2020-11-03 8.13 5.72% 2.52% 50,923 39,070 11,853 24,551 10,047 14,504
2020-11-02 7.69 -9.85% 3.30% 54,841 60,387 -5,546 20,782 26,816 -6,034
2020-10-16 8.90 0.79% 1.10% 25,387 17,603 7,784 6,988 4,521 2,467
2020-10-15 8.83 -6.95% 4.51% 77,375 102,850 -25,476 41,331 78,360 -37,030
2020-10-14 9.49 -3.95% 1.60% 26,908 36,745 -9,837 5,833 14,077 -8,244
2020-10-13 9.88 -0.90% 0.76% 14,151 16,643 -2,492 1,964 3,576 -1,612
2020-10-12 9.97 2.57% 1.46% 32,221 26,179 6,042 8,008 5,765 2,243
2020-09-30 9.52 -2.16% 1.01% 16,274 23,915 -7,642 3,586 5,629 -2,043
2020-09-29 9.73 0.10% 0.69% 13,046 14,871 -1,825 2,746 1,768 977
2020-09-28 9.72 -3.19% 1.17% 19,689 27,931 -8,241 3,602 8,875 -5,274
2020-09-25 10.04 -1.47% 0.85% 16,206 19,364 -3,158 3,001 5,731 -2,730
2020-09-24 10.19 -2.39% 0.94% 17,672 21,325 -3,652 3,348 6,306 -2,958
2020-09-23 10.44 1.36% 0.67% 14,465 13,703 762 4,348 2,649 1,699
2020-09-22 10.30 -2.46% 1.03% 18,790 25,426 -6,636 4,408 7,819 -3,411
2020-09-21 10.56 -0.28% 1.19% 25,465 25,840 -375 6,678 7,826 -1,149
2020-09-18 10.59 1.73% 1.32% 40,704 16,982 23,722 19,677 2,728 16,949
2020-09-17 10.41 -1.05% 0.91% 18,542 20,288 -1,746 3,467 5,728 -2,261
2020-09-16 10.52 -0.94% 0.79% 15,999 18,264 -2,266 3,437 4,898 -1,461
2020-09-15 10.62 0.19% 0.82% 19,118 16,426 2,692 3,484 1,459 2,025
2020-09-14 10.60 -0.47% 1.04% 20,815 24,533 -3,718 4,737 6,926 -2,189
2020-09-11 10.65 3.90% 1.31% 30,768 25,616 5,152 9,326 6,536 2,790
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021