网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-10 10.25 -3.57% 1.30% 25,173 30,623 -5,450 6,402 6,295 107
2020-09-09 10.63 -3.36% 1.49% 28,516 36,671 -8,155 7,058 10,131 -3,073
2020-09-08 11.00 0.27% 1.21% 30,326 23,600 6,727 7,914 4,458 3,456
2020-09-04 11.24 0.90% 1.35% 34,195 27,189 7,007 9,903 6,294 3,609
2020-09-02 11.40 -0.18% 1.98% 40,134 51,744 -11,610 12,772 17,335 -4,563
2020-09-01 11.42 3.16% 3.06% 79,316 63,172 16,144 39,357 22,670 16,687
2020-08-31 11.07 2.12% 3.21% 74,863 68,099 6,764 31,326 29,056 2,269
2020-08-28 10.84 2.46% 1.75% 44,807 30,190 14,618 15,838 6,641 9,197
2020-08-26 10.58 -3.02% 1.73% 30,748 44,442 -13,693 6,634 16,836 -10,203
2020-08-25 10.91 0.65% 1.72% 39,719 35,640 4,079 13,703 10,013 3,690
2020-08-24 10.84 -0.28% 1.35% 26,037 33,910 -7,873 3,795 6,181 -2,385
2020-08-21 10.87 1.12% 1.65% 32,350 40,674 -8,324 6,066 7,914 -1,849
2020-08-20 10.75 -2.54% 1.45% 27,815 36,241 -8,426 6,389 11,870 -5,481
2020-08-18 11.20 3.99% 3.24% 82,496 63,585 18,911 41,247 25,434 15,813
2020-08-17 10.77 1.22% 2.18% 52,503 42,702 9,801 14,829 10,934 3,895
2020-08-14 10.64 0.47% 1.39% 34,720 25,698 9,022 7,519 6,314 1,206
2020-08-13 10.59 2.12% 2.33% 51,409 49,505 1,904 23,944 21,206 2,738
2020-08-12 10.37 -2.90% 3.25% 61,174 74,751 -13,577 24,024 44,272 -20,248
2020-08-11 10.68 -3.52% 2.64% 49,673 66,313 -16,640 18,285 40,759 -22,474
2020-08-07 11.07 -1.77% 2.51% 53,103 60,170 -7,067 16,191 26,394 -10,203
2020-08-06 11.27 -4.09% 4.06% 86,200 102,728 -16,528 38,175 66,936 -28,761
2020-08-05 11.75 0.60% 1.90% 49,907 40,468 9,439 17,564 14,289 3,275
2020-08-04 11.68 -4.34% 3.86% 84,184 101,804 -17,620 35,378 67,991 -32,613
2020-08-03 12.21 0.91% 2.35% 56,662 59,523 -2,861 18,766 17,658 1,107
2020-07-31 12.10 0.33% 1.92% 50,003 43,534 6,469 14,281 11,551 2,730
2020-07-30 12.06 -3.05% 2.59% 59,717 68,607 -8,890 20,388 32,562 -12,173
2020-07-28 12.44 1.39% 4.78% 144,666 100,825 43,841 101,709 64,927 36,782
2020-07-27 12.27 8.30% 3.55% 93,085 77,909 15,176 50,958 32,907 18,051
2020-07-24 11.33 -1.39% 3.34% 76,376 75,874 502 34,216 32,999 1,216
2020-07-23 11.49 -5.97% 5.24% 117,352 122,303 -4,951 69,995 88,256 -18,261
2020-07-22 12.22 -1.29% 3.36% 92,882 77,012 15,870 40,894 43,985 -3,091
2020-07-21 12.38 -1.35% 1.92% 45,486 52,110 -6,624 16,576 17,903 -1,327
2020-07-20 12.55 1.05% 2.24% 56,262 58,611 -2,349 17,748 17,916 -169
2020-07-17 12.42 1.14% 2.05% 51,124 50,513 611 16,868 17,745 -877
2020-07-16 12.28 -6.83% 2.79% 66,187 75,613 -9,426 24,592 32,451 -7,859
2020-07-15 13.18 -5.11% 3.41% 93,599 93,199 400 47,357 51,120 -3,763
2020-07-14 13.89 -2.87% 3.41% 90,196 103,231 -13,035 41,138 54,121 -12,983
2020-07-10 17.12 -0.23% 3.40% 96,838 97,594 -756 49,528 51,686 -2,158
2020-07-08 17.23 1.00% 3.31% 97,631 89,684 7,947 55,694 45,522 10,172
2020-07-07 17.06 5.96% 4.27% 124,657 101,936 22,721 76,564 62,602 13,962
2020-07-06 16.10 3.60% 4.19% 124,674 95,779 28,895 69,516 50,670 18,846
2020-07-03 15.54 2.10% 3.32% 86,284 81,664 4,620 50,652 49,222 1,430
2020-07-02 15.22 -0.65% 2.93% 62,058 51,462 10,595 21,078 17,055 4,023
2020-06-29 15.10 -4.01% 4.95% 86,790 104,351 -17,561 35,884 55,079 -19,195
2020-06-24 15.73 3.08% 5.37% 109,025 98,749 10,276 69,813 64,254 5,559
2020-06-23 15.26 7.92% 7.79% 152,331 146,899 5,432 110,477 97,734 12,742
2020-06-22 14.14 3.36% 2.95% 63,205 40,810 22,396 23,991 13,405 10,586
2020-06-19 13.68 -0.80% 2.31% 40,995 39,860 1,135 9,041 14,188 -5,147
2020-06-18 13.79 -1.92% 2.84% 48,268 47,634 633 23,905 20,910 2,995
2020-06-17 14.06 -2.50% 3.34% 53,991 64,073 -10,082 21,953 27,921 -5,968
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021