网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-17 7.98 -0.87% 1.52% 656 872 -215 0 80 -80
2013-01-16 8.05 -3.36% 4.33% 1,847 2,560 -713 67 320 -253
2013-01-15 8.33 -2.34% 5.88% 2,630 3,536 -906 157 311 -155
2013-01-14 8.53 2.65% 8.74% 4,928 4,197 731 619 264 355
2013-01-11 8.31 4.01% 6.91% 3,989 3,253 736 701 377 324
2013-01-10 7.99 -0.13% 1.89% 908 975 -67 66 77 -11
2013-01-09 8.00 3.23% 4.35% 2,502 1,828 673 294 0 294
2013-01-08 7.75 6.46% 4.58% 2,408 1,920 487 189 79 110
2013-01-07 7.28 1.11% 0.84% 365 315 50 0 0 0
2013-01-04 7.20 -0.69% 0.71% 268 365 -97 0 0 0
2012-12-31 7.25 0.28% 0.77% 325 379 -54 0 0 0
2012-12-28 7.23 1.12% 1.02% 489 429 59 0 0 0
2012-12-27 7.15 -1.92% 1.71% 541 1,027 -486 0 0 0
2012-12-26 7.29 2.39% 1.69% 844 688 157 53 0 53
2012-12-25 7.12 2.89% 1.43% 698 568 130 0 0 0
2012-12-24 6.92 1.02% 1.04% 492 418 73 0 0 0
2012-12-21 6.85 0.74% 0.92% 404 383 21 0 0 0
2012-12-20 6.80 -0.15% 0.69% 308 281 28 0 0 0
2012-12-19 6.81 1.34% 0.72% 322 292 30 0 0 0
2012-12-18 6.72 -1.18% 0.85% 287 438 -150 0 0 0
2012-12-17 6.80 1.19% 0.97% 462 358 104 0 0 0
2012-12-14 6.72 4.02% 1.11% 555 369 186 0 0 0
2012-12-13 6.46 -1.37% 0.51% 208 206 2 0 0 0
2012-12-12 6.55 -0.46% 0.61% 170 333 -163 0 0 0
2012-12-11 6.58 -1.05% 0.62% 240 274 -34 0 0 0
2012-12-10 6.65 1.84% 0.84% 389 305 84 0 0 0
2012-12-07 6.53 2.35% 0.78% 367 272 95 0 0 0
2012-12-05 6.38 3.07% 0.78% 297 333 -36 0 0 0
2012-12-04 6.19 1.64% 0.37% 165 120 46 0 0 0
2012-12-03 6.09 -3.18% 0.36% 78 204 -126 0 0 0
2012-11-30 6.29 1.13% 0.41% 170 153 17 0 0 0
2012-11-29 6.22 -0.32% 0.38% 124 174 -50 0 0 0
2012-11-28 6.24 -1.89% 0.53% 166 249 -83 0 0 0
2012-11-27 6.36 -5.36% 0.62% 184 313 -129 0 0 0
2012-11-26 6.72 -2.18% 0.32% 112 158 -46 0 0 0
2012-11-23 6.87 -0.15% 0.24% 88 118 -30 0 0 0
2012-11-22 6.88 -0.86% 0.31% 93 174 -80 0 0 0
2012-11-21 6.94 2.06% 0.55% 282 190 91 0 0 0
2012-11-20 6.80 0.44% 0.41% 188 160 28 0 0 0
2012-11-16 6.77 -0.59% 0.45% 147 235 -89 0 0 0
2012-11-15 6.81 -2.71% 0.48% 124 294 -171 0 0 0
2012-11-13 7.00 -0.85% 0.36% 125 192 -67 0 0 0
2012-11-12 7.06 1.00% 0.31% 103 176 -73 0 0 0
2012-11-09 6.99 -0.85% 0.55% 170 316 -146 0 0 0
2012-11-08 7.05 -2.62% 0.77% 216 466 -249 0 0 0
2012-11-07 7.24 0.70% 0.75% 292 389 -97 0 0 0
2012-11-06 7.19 -1.64% 0.69% 197 426 -230 0 0 0
2012-11-05 7.31 0.14% 0.65% 265 331 -66 0 0 0
2012-11-02 7.30 0.27% 0.63% 275 305 -30 0 0 0
2012-11-01 7.28 2.10% 0.92% 463 372 92 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021