网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:3.55

世纪华通(002602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-05 6.38 3.07% 0.78% 297 333 -36 0 0 0
2012-12-04 6.19 1.64% 0.37% 165 120 46 0 0 0
2012-12-03 6.09 -3.18% 0.36% 78 204 -126 0 0 0
2012-11-30 6.29 1.13% 0.41% 170 153 17 0 0 0
2012-11-29 6.22 -0.32% 0.38% 124 174 -50 0 0 0
2012-11-28 6.24 -1.89% 0.53% 166 249 -83 0 0 0
2012-11-27 6.36 -5.36% 0.62% 184 313 -129 0 0 0
2012-11-26 6.72 -2.18% 0.32% 112 158 -46 0 0 0
2012-11-23 6.87 -0.15% 0.24% 88 118 -30 0 0 0
2012-11-22 6.88 -0.86% 0.31% 93 174 -80 0 0 0
2012-11-21 6.94 2.06% 0.55% 282 190 91 0 0 0
2012-11-20 6.80 0.44% 0.41% 188 160 28 0 0 0
2012-11-16 6.77 -0.59% 0.45% 147 235 -89 0 0 0
2012-11-15 6.81 -2.71% 0.48% 124 294 -171 0 0 0
2012-11-13 7.00 -0.85% 0.36% 125 192 -67 0 0 0
2012-11-12 7.06 1.00% 0.31% 103 176 -73 0 0 0
2012-11-09 6.99 -0.85% 0.55% 170 316 -146 0 0 0
2012-11-08 7.05 -2.62% 0.77% 216 466 -249 0 0 0
2012-11-07 7.24 0.70% 0.75% 292 389 -97 0 0 0
2012-11-06 7.19 -1.64% 0.69% 197 426 -230 0 0 0
2012-11-05 7.31 0.14% 0.65% 265 331 -66 0 0 0
2012-11-02 7.30 0.27% 0.63% 275 305 -30 0 0 0
2012-11-01 7.28 2.10% 0.92% 463 372 92 0 0 0
2012-10-31 7.13 -0.28% 0.76% 229 454 -225 0 64 -64
2012-10-30 7.15 0.56% 0.59% 227 306 -79 0 0 0
2012-10-29 7.11 0.28% 0.60% 287 247 40 0 0 0
2012-10-26 7.09 -2.74% 1.26% 345 784 -439 0 57 -57
2012-10-25 7.29 -3.83% 1.70% 537 1,060 -523 0 0 0
2012-10-24 7.58 0.13% 0.89% 367 478 -111 0 0 0
2012-10-23 7.57 -0.92% 1.18% 489 645 -155 0 0 0
2012-10-22 7.64 0.13% 1.01% 462 492 -30 0 0 0
2012-10-19 7.63 -1.55% 1.32% 444 829 -385 0 0 0
2012-10-18 7.75 0.52% 2.07% 959 1,052 -93 0 0 0
2012-10-17 7.71 2.25% 2.01% 1,004 929 75 0 0 0
2012-10-16 7.54 0.27% 1.32% 580 677 -97 0 0 0
2012-10-15 7.52 -2.34% 1.59% 554 925 -371 0 0 0
2012-10-12 7.70 -2.41% 3.86% 1,762 1,934 -172 400 0 400
2012-10-11 7.89 -2.11% 8.99% 4,373 4,259 114 1,195 752 443
2012-10-10 8.06 9.96% 2.84% 367 2,429 -2,062 0 348 -348
2012-10-09 7.33 2.81% 0.75% 425 260 165 0 0 0
2012-10-08 7.13 -1.11% 0.52% 159 312 -153 0 0 0
2012-09-28 7.21 1.84% 0.48% 249 187 63 0 0 0
2012-09-27 7.08 2.76% 0.46% 214 197 17 0 0 0
2012-09-26 6.89 -2.13% 0.39% 107 235 -128 0 0 0
2012-09-25 7.04 -0.85% 0.36% 141 182 -42 0 0 0
2012-09-24 7.10 1.00% 0.55% 210 274 -64 0 0 0
2012-09-21 7.03 -0.71% 0.68% 250 353 -103 0 0 0
2012-09-20 7.08 -6.10% 1.36% 342 909 -566 0 0 0
2012-09-19 7.54 -1.18% 1.12% 400 653 -253 0 0 0
2012-09-18 7.63 -1.42% 2.18% 1,504 1,214 289 686 0 686
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式