网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:3.55

世纪华通(002602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 8.14 -1.69% 1.41% 23,498 32,326 -8,828 6,111 11,211 -5,100
2022-01-17 8.28 0.49% 1.38% 28,525 26,933 1,592 9,626 9,617 9
2022-01-14 8.24 -0.12% 1.26% 21,419 29,019 -7,601 4,912 9,715 -4,803
2022-01-13 8.25 -2.37% 1.41% 23,384 33,301 -9,917 5,859 12,817 -6,958
2022-01-12 8.45 2.42% 1.59% 38,391 26,175 12,216 12,996 4,438 8,557
2022-01-11 8.25 -2.83% 1.82% 34,036 39,235 -5,200 10,083 16,091 -6,009
2022-01-10 8.49 4.04% 2.21% 52,852 36,813 16,040 24,511 11,261 13,250
2022-01-07 8.16 -2.51% 1.61% 28,739 36,071 -7,332 8,672 11,584 -2,912
2022-01-06 8.37 -1.30% 1.69% 32,744 35,418 -2,674 10,102 11,959 -1,858
2022-01-05 8.48 -0.59% 2.32% 45,483 49,391 -3,908 16,052 21,342 -5,290
2022-01-04 8.53 1.67% 2.10% 47,230 38,589 8,641 15,120 8,851 6,269
2021-12-31 8.39 0.12% 1.89% 39,191 35,264 3,927 13,680 11,388 2,292
2021-12-30 8.38 3.58% 2.58% 61,320 42,351 18,969 23,638 13,024 10,614
2021-12-29 8.09 -0.12% 1.86% 32,947 40,388 -7,440 10,314 16,943 -6,629
2021-12-28 8.10 -0.37% 1.49% 28,850 29,256 -406 6,223 9,241 -3,018
2021-12-27 8.13 -3.21% 2.08% 37,008 46,057 -9,049 11,513 16,546 -5,033
2021-12-24 8.40 0.12% 2.69% 57,332 51,782 5,550 21,732 18,197 3,535
2021-12-23 8.39 2.07% 3.90% 87,661 68,215 19,445 46,383 25,365 21,018
2021-12-22 8.22 4.85% 5.66% 136,507 85,565 50,941 86,975 40,824 46,151
2021-12-20 7.49 -3.97% 1.79% 29,034 36,347 -7,313 7,977 14,445 -6,468
2021-12-17 7.80 1.17% 2.02% 40,767 34,929 5,839 13,934 11,594 2,339
2021-12-16 7.71 -1.03% 1.43% 24,693 29,401 -4,709 5,253 9,512 -4,258
2021-12-15 7.79 -0.26% 1.43% 25,014 28,625 -3,611 7,372 7,536 -164
2021-12-14 7.81 -1.01% 3.18% 66,823 55,172 11,650 33,816 22,635 11,181
2021-12-13 7.89 1.94% 2.27% 51,191 35,838 15,353 20,877 9,044 11,833
2021-12-10 7.74 1.71% 1.80% 38,049 29,172 8,877 13,311 7,489 5,822
2021-12-09 7.61 1.06% 1.20% 25,081 18,967 6,115 7,237 5,601 1,636
2021-12-08 7.53 1.48% 1.16% 23,519 19,069 4,450 6,293 4,897 1,396
2021-12-07 7.42 -1.59% 1.18% 19,402 23,012 -3,610 3,126 4,946 -1,819
2021-12-06 7.54 -1.95% 1.59% 21,674 36,557 -14,883 5,787 11,583 -5,796
2021-12-03 7.69 -0.13% 1.55% 28,352 28,929 -576 5,878 8,966 -3,088
2021-12-02 7.70 -3.75% 2.92% 52,907 57,455 -4,548 21,290 22,894 -1,604
2021-12-01 8.00 9.14% 5.23% 127,402 68,277 59,125 90,250 33,157 57,093
2021-11-30 7.33 0.69% 1.13% 21,445 18,344 3,101 7,308 4,785 2,523
2021-11-29 7.28 -0.68% 1.56% 25,246 29,756 -4,510 5,964 10,073 -4,110
2021-11-26 7.33 -3.81% 1.98% 28,425 42,709 -14,284 9,868 19,247 -9,379
2021-11-25 7.62 -2.18% 1.94% 27,798 44,434 -16,635 7,431 16,217 -8,786
2021-11-24 7.79 1.83% 2.48% 52,967 40,230 12,737 23,330 13,861 9,469
2021-11-23 7.65 0.26% 1.56% 30,753 25,976 4,777 7,272 5,370 1,903
2021-11-12 7.81 0.13% 3.94% 85,809 65,416 20,393 48,170 28,815 19,355
2021-11-11 7.80 7.14% 5.55% 123,399 81,932 41,466 77,982 37,004 40,977
2021-11-10 7.28 0.69% 1.90% 34,503 32,190 2,312 11,977 10,179 1,798
2021-11-09 7.23 -2.30% 2.30% 33,789 47,512 -13,723 8,322 15,279 -6,957
2021-11-08 7.40 -2.76% 3.79% 60,961 74,728 -13,768 25,503 40,371 -14,868
2021-11-05 7.61 4.39% 5.03% 110,143 75,392 34,751 65,566 41,703 23,863
2021-11-04 7.29 -0.95% 1.75% 29,240 32,711 -3,471 6,290 9,131 -2,841
2021-11-03 7.36 6.05% 2.87% 66,945 35,525 31,420 37,916 11,443 26,473
2021-11-02 6.94 -4.28% 2.21% 33,089 42,805 -9,715 8,907 21,473 -12,566
2021-11-01 7.25 -2.42% 2.19% 38,108 40,483 -2,376 12,316 15,819 -3,503
2021-10-29 7.43 4.80% 2.67% 59,279 35,461 23,818 32,402 9,659 22,742
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式