网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-16 14.42 -1.37% 3.08% 51,237 62,338 -11,101 22,825 27,900 -5,075
2020-06-15 14.62 1.04% 3.87% 75,963 66,171 9,792 32,439 22,481 9,959
2020-06-12 14.47 3.80% 3.03% 59,137 49,167 9,970 23,243 15,748 7,495
2020-06-11 13.94 1.16% 2.52% 43,181 43,430 -249 18,931 17,654 1,277
2020-06-10 13.78 1.32% 1.65% 31,019 23,606 7,413 14,435 8,305 6,130
2020-06-09 13.60 3.03% 1.94% 37,347 27,025 10,322 15,569 7,391 8,178
2020-06-08 13.20 -1.42% 1.28% 17,438 24,382 -6,943 4,240 7,260 -3,020
2020-06-05 13.39 3.88% 1.78% 36,124 22,538 13,586 13,964 5,538 8,426
2020-06-04 12.89 -2.05% 1.40% 16,902 26,259 -9,357 3,766 9,881 -6,116
2020-06-03 13.16 -1.35% 1.38% 19,455 26,840 -7,386 4,544 7,475 -2,931
2020-06-02 13.34 -1.98% 1.73% 26,005 32,775 -6,770 7,595 13,822 -6,227
2020-06-01 13.61 1.57% 2.19% 42,887 30,988 11,899 13,129 5,750 7,379
2020-05-29 13.40 3.47% 2.26% 45,558 28,605 16,953 26,813 8,980 17,833
2020-05-28 12.95 -0.31% 1.38% 21,037 24,393 -3,356 4,367 6,468 -2,101
2020-05-27 12.99 -3.42% 1.63% 21,886 32,849 -10,963 5,299 12,835 -7,536
2020-05-26 13.45 -0.66% 1.12% 17,053 21,406 -4,353 2,865 4,493 -1,628
2020-05-25 13.54 1.58% 1.28% 23,293 19,609 3,684 3,366 2,811 554
2020-05-22 13.33 -0.37% 1.18% 21,068 18,844 2,224 4,986 2,150 2,836
2020-05-21 13.38 -1.55% 1.19% 18,253 21,750 -3,497 3,603 5,090 -1,487
2020-05-20 13.59 -2.44% 1.42% 19,862 28,821 -8,959 4,134 9,862 -5,728
2020-05-19 13.93 0.72% 1.28% 20,545 23,621 -3,076 4,248 7,505 -3,257
2020-05-18 13.83 -2.61% 1.31% 21,298 25,676 -4,378 3,506 5,690 -2,184
2020-05-15 14.20 -1.18% 1.36% 23,774 24,738 -964 5,154 5,372 -218
2020-05-14 14.37 -2.05% 1.82% 31,644 35,220 -3,577 10,100 11,186 -1,087
2020-05-13 14.67 1.95% 1.90% 38,374 32,208 6,166 11,840 7,418 4,422
2020-05-12 14.39 -0.62% 1.53% 25,500 30,418 -4,918 5,501 8,351 -2,851
2020-05-11 14.48 -0.62% 1.70% 30,457 31,557 -1,100 7,507 8,876 -1,369
2020-05-08 14.57 -0.48% 1.96% 34,560 36,561 -2,001 7,649 10,759 -3,110
2020-05-07 14.64 4.42% 2.88% 63,271 42,648 20,623 27,619 11,450 16,169
2020-05-06 14.02 0.86% 1.70% 28,735 31,716 -2,982 4,443 6,797 -2,354
2020-04-30 13.90 0.14% 2.01% 39,662 31,713 7,949 12,265 9,774 2,491
2020-04-29 13.88 2.06% 1.38% 28,210 21,212 6,998 9,277 3,530 5,747
2020-04-28 13.60 -0.51% 1.00% 20,810 23,513 -2,703 3,175 5,184 -2,009
2020-04-27 13.67 1.56% 1.00% 33,993 31,706 2,286 5,762 3,430 2,332
2020-04-24 13.46 -1.25% 1.00% 34,491 45,987 -11,497 5,489 10,016 -4,527
2020-04-23 13.63 -3.13% 1.00% 42,727 64,105 -21,379 8,612 23,403 -14,791
2020-04-22 14.07 1.08% 1.00% 48,262 40,001 8,261 11,668 7,484 4,184
2020-04-21 13.92 -2.79% 2.00% 40,628 58,510 -17,882 10,165 23,805 -13,640
2020-04-20 14.32 -0.76% 2.00% 43,627 41,219 2,408 13,942 11,299 2,644
2020-04-17 14.43 -0.55% 2.00% 46,305 56,895 -10,590 14,840 18,567 -3,727
2020-04-16 14.51 4.31% 4.00% 89,036 62,726 26,311 48,936 29,148 19,787
2020-04-15 13.91 -2.66% 2.00% 42,622 54,880 -12,258 18,675 26,408 -7,733
2020-04-14 14.29 9.84% 5.00% 101,555 108,261 -6,706 63,373 61,956 1,417
2020-04-13 13.01 -4.34% 1.00% 15,816 24,792 -8,976 3,138 6,982 -3,845
2020-04-10 13.60 -5.75% 2.00% 29,470 41,267 -11,797 7,681 14,041 -6,360
2020-04-09 14.43 6.26% 2.00% 62,486 42,464 20,022 29,445 13,800 15,645
2020-04-08 13.58 2.80% 1.00% 27,649 23,490 4,159 12,670 8,157 4,513
2020-04-07 13.21 3.20% 1.00% 21,687 18,957 2,730 7,624 7,571 53
2020-04-03 12.80 0.87% 0.00% 16,296 15,236 1,061 3,784 1,473 2,311
2020-04-02 12.69 2.67% 1.00% 21,776 16,119 5,656 5,658 2,761 2,897
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021