网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:3.55

世纪华通(002602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 7.35 1.38% 0.91% 13,002 19,025 -6,023 1,727 5,138 -3,411
2021-10-20 7.25 -3.59% 1.57% 22,283 33,999 -11,716 3,382 13,041 -9,659
2021-10-19 7.52 3.72% 2.89% 64,016 39,967 24,049 31,724 11,693 20,031
2021-10-18 7.25 -1.36% 1.17% 16,872 23,838 -6,965 3,484 6,659 -3,176
2021-10-14 6.99 -3.98% 1.32% 21,119 23,953 -2,834 3,778 5,133 -1,354
2021-10-13 7.28 0.83% 0.77% 7,323 8,499 -1,177 888 550 338
2021-10-12 7.22 -2.17% 1.15% 14,047 16,562 -2,515 2,535 2,430 105
2021-10-11 7.38 -0.94% 1.26% 9,695 14,030 -4,336 3,378 4,510 -1,132
2021-10-08 7.45 0.68% 1.35% 9,361 15,387 -6,026 3,810 6,488 -2,678
2021-09-30 7.40 3.35% 2.19% 23,101 20,232 2,869 10,598 7,074 3,524
2021-09-29 7.16 2.29% 1.92% 14,263 12,316 1,947 5,095 1,985 3,110
2021-09-28 7.00 0.29% 0.76% 7,016 6,123 894 1,359 1,108 252
2021-09-27 6.98 -1.69% 1.39% 24,795 13,506 11,289 11,222 5,375 5,847
2021-09-24 7.10 2.45% 1.78% 20,780 9,282 11,498 10,245 3,774 6,471
2021-09-23 6.93 1.46% 1.14% 8,060 6,533 1,527 2,763 1,033 1,730
2021-09-22 6.83 -2.57% 1.17% 11,853 10,914 939 3,305 1,892 1,413
2021-09-17 7.01 -1.96% 1.52% 4,782 6,836 -2,054 930 1,614 -684
2021-09-16 7.15 0.28% 1.36% 10,913 13,162 -2,249 3,426 3,603 -177
2021-09-15 7.13 2.15% 1.55% 14,291 10,118 4,173 6,706 2,083 4,623
2021-09-14 6.98 -5.29% 2.39% 13,511 23,503 -9,992 3,730 11,632 -7,902
2021-09-13 7.37 3.95% 2.87% 10,486 11,393 -907 2,437 2,863 -426
2021-09-10 7.09 0.28% 1.37% 8,426 8,456 -30 1,972 2,034 -62
2021-09-09 7.07 -1.81% 2.47% 25,750 28,915 -3,166 11,709 16,244 -4,536
2021-09-07 6.78 2.26% 1.54% 7,363 6,177 1,186 2,247 1,457 791
2021-09-06 6.63 0.15% 1.60% 8,320 9,951 -1,631 1,668 2,870 -1,202
2021-09-02 6.53 -1.06% 3.09% 21,053 18,705 2,348 6,051 5,911 139
2021-09-01 6.60 5.60% 2.37% 19,328 12,961 6,368 5,314 2,706 2,608
2021-08-31 6.25 1.63% 1.80% 7,878 8,601 -723 1,249 1,840 -590
2021-08-30 6.15 4.77% 1.52% 12,923 8,003 4,920 5,297 1,922 3,375
2021-08-27 5.87 0.34% 1.07% 7,530 7,995 -465 1,113 1,694 -581
2021-08-26 5.85 2.09% 1.36% 6,092 6,423 -331 1,163 698 465
2021-08-25 5.73 4.95% 1.28% 14,390 10,006 4,384 6,318 2,272 4,046
2021-08-24 5.46 0.92% 0.70% 4,250 5,226 -975 442 809 -367
2021-08-23 5.41 -0.37% 0.56% 4,074 5,128 -1,054 133 1,063 -931
2021-08-20 5.43 -1.09% 0.55% 2,375 3,078 -702 0 300 -300
2021-08-19 5.49 1.86% 1.14% 3,986 4,903 -917 442 1,007 -564
2021-08-18 5.39 5.07% 0.99% 6,326 4,393 1,934 977 625 351
2021-08-17 5.13 -2.47% 0.55% 1,351 1,675 -324 112 182 -70
2021-08-16 5.26 0.38% 0.47% 4,648 2,851 1,797 884 222 662
2021-08-13 5.24 -0.38% 0.42% 1,617 1,938 -321 0 233 -233
2021-08-11 5.23 -0.57% 0.56% 3,689 2,931 758 450 456 -6
2021-08-10 5.26 2.53% 0.81% 3,385 2,909 476 482 217 265
2021-08-09 5.13 -0.19% 0.62% 1,766 2,339 -573 130 139 -9
2021-08-05 5.14 -2.65% 0.86% 6,665 9,089 -2,424 656 1,786 -1,130
2021-08-04 5.28 -2.22% 1.00% 7,761 12,581 -4,820 950 3,009 -2,058
2021-08-03 5.40 -5.26% 1.50% 9,830 14,185 -4,355 1,638 5,464 -3,826
2021-08-02 5.70 2.15% 0.57% 2,688 3,477 -789 136 896 -760
2021-07-30 5.58 3.14% 0.89% 10,831 9,270 1,561 2,630 859 1,771
2021-07-29 5.41 0.56% 0.53% 2,453 4,259 -1,807 0 442 -442
2021-07-28 5.38 -3.58% 0.79% 3,534 3,682 -148 647 583 65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式