网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-01 12.36 0.08% 1.00% 16,880 17,758 -878 3,241 2,485 756
2020-03-31 12.35 -1.67% 1.00% 22,547 28,434 -5,887 3,868 5,158 -1,290
2020-03-30 12.56 -5.92% 1.00% 22,285 29,329 -7,043 4,772 8,508 -3,736
2020-03-27 13.35 -4.91% 1.00% 26,728 39,223 -12,496 6,411 14,548 -8,137
2020-03-26 14.04 -2.50% 1.00% 21,027 26,004 -4,976 5,521 7,655 -2,134
2020-03-25 14.40 4.80% 1.00% 33,732 25,216 8,517 11,636 5,491 6,145
2020-03-24 13.74 -0.94% 1.00% 28,470 36,070 -7,600 6,197 8,425 -2,228
2020-03-23 13.87 -4.01% 1.00% 27,856 34,990 -7,134 6,759 10,426 -3,666
2020-03-20 14.45 2.70% 2.00% 59,032 45,371 13,662 24,830 17,564 7,266
2020-03-19 14.07 5.87% 2.00% 55,848 41,501 14,347 19,264 9,448 9,816
2020-03-18 13.29 0.15% 2.00% 41,216 34,671 6,544 16,818 11,116 5,703
2020-03-17 13.27 2.16% 1.00% 34,716 24,493 10,223 11,667 7,736 3,931
2020-03-16 12.99 0.15% 2.00% 38,219 39,907 -1,688 15,238 17,997 -2,759
2020-03-13 12.97 -1.67% 1.00% 29,149 23,835 5,314 6,828 5,029 1,799
2020-03-12 13.19 -2.58% 1.00% 18,139 20,042 -1,904 3,920 4,428 -508
2020-03-11 13.54 -2.59% 1.00% 15,333 25,704 -10,371 5,203 11,307 -6,104
2020-03-10 13.90 5.62% 2.00% 48,658 31,426 17,231 19,982 7,125 12,857
2020-03-09 13.16 -6.73% 1.00% 23,908 42,175 -18,268 6,218 17,562 -11,343
2020-03-06 14.11 0.50% 2.00% 41,951 45,667 -3,716 14,766 12,522 2,244
2020-03-05 14.04 3.39% 2.00% 39,110 34,159 4,951 13,447 6,767 6,680
2020-03-04 13.58 3.27% 1.00% 32,924 31,592 1,331 10,052 9,580 473
2020-03-03 13.15 -1.65% 2.00% 44,789 49,170 -4,381 13,913 12,522 1,391
2020-03-02 13.37 -0.59% 3.00% 53,378 56,044 -2,665 27,381 33,733 -6,352
2020-02-28 13.45 -3.58% 2.00% 45,641 47,886 -2,244 14,461 12,335 2,125
2020-02-27 13.95 0.94% 2.00% 42,511 43,483 -972 13,988 14,158 -169
2020-02-26 13.82 -4.89% 2.00% 35,133 52,667 -17,535 13,407 25,263 -11,856
2020-02-25 14.53 -2.55% 2.00% 49,499 41,358 8,141 18,321 14,180 4,141
2020-02-24 14.91 1.50% 2.00% 41,517 44,063 -2,546 14,784 17,001 -2,217
2020-02-21 14.69 1.10% 2.00% 38,829 34,633 4,195 12,082 9,426 2,656
2020-02-20 14.53 -1.82% 2.00% 43,827 41,961 1,866 15,274 14,289 985
2020-02-19 14.80 -2.57% 2.00% 53,533 51,703 1,829 19,021 21,876 -2,855
2020-02-18 15.19 1.20% 2.00% 52,470 41,543 10,927 21,781 13,310 8,471
2020-02-17 15.01 -1.38% 2.00% 45,933 49,774 -3,841 15,654 22,833 -7,179
2020-02-14 15.22 0.20% 2.00% 47,535 39,267 8,268 19,217 12,583 6,634
2020-02-13 15.19 0.66% 2.00% 43,426 46,506 -3,080 17,148 18,058 -910
2020-02-12 15.09 6.79% 2.00% 59,798 40,346 19,451 24,872 13,713 11,159
2020-02-11 14.13 0.36% 2.00% 38,363 44,126 -5,764 12,837 11,918 919
2020-02-10 14.08 2.25% 3.00% 57,340 58,673 -1,332 24,740 26,449 -1,709
2020-02-07 13.77 5.92% 3.00% 70,591 54,786 15,805 32,167 21,237 10,931
2020-02-06 13.00 9.06% 3.00% 58,457 38,895 19,562 25,367 11,624 13,744
2020-02-05 11.92 -4.03% 2.00% 37,538 47,790 -10,252 15,063 14,796 267
2020-02-04 12.42 6.52% 1.00% 29,920 23,699 6,221 6,146 2,731 3,415
2020-02-03 11.66 -8.19% 2.00% 35,338 33,932 1,406 16,402 12,423 3,979
2020-01-23 12.70 -0.94% 1.00% 28,670 29,406 -736 9,543 6,035 3,508
2020-01-22 12.82 -0.77% 1.00% 22,684 28,595 -5,910 6,341 7,527 -1,186
2020-01-21 12.92 0.54% 1.00% 30,276 26,289 3,986 6,002 5,268 733
2020-01-20 12.85 -0.54% 1.00% 19,996 26,272 -6,277 5,957 7,410 -1,453
2020-01-17 12.92 0.08% 1.00% 18,765 17,452 1,313 2,796 1,637 1,158
2020-01-16 12.91 -0.69% 1.00% 25,833 21,829 4,004 4,516 5,756 -1,240
2020-01-15 13.00 -2.77% 1.00% 23,708 29,182 -5,473 6,214 7,378 -1,164
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021