网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-14 13.37 4.53% 2.00% 46,645 28,858 17,787 18,939 6,461 12,478
2020-01-13 12.79 -0.39% 1.00% 18,559 24,901 -6,342 3,403 5,223 -1,820
2020-01-10 12.84 -0.23% 0.00% 12,807 16,284 -3,477 3,013 3,532 -519
2020-01-09 12.87 1.90% 1.00% 32,124 26,806 5,317 8,306 5,712 2,594
2020-01-08 12.63 -5.04% 2.00% 39,102 41,949 -2,847 12,323 12,795 -472
2020-01-07 13.30 3.50% 2.00% 46,043 45,929 114 16,952 13,249 3,702
2020-01-06 12.85 0.71% 2.00% 46,713 44,544 2,169 18,062 12,894 5,167
2020-01-03 12.76 4.76% 3.00% 58,751 56,500 2,251 31,917 27,420 4,497
2020-01-02 12.18 6.56% 2.00% 48,688 36,304 12,385 17,005 8,818 8,187
2019-12-31 11.43 -3.71% 2.00% 34,471 34,297 173 8,623 12,565 -3,942
2019-12-30 11.87 0.34% 1.00% 22,752 19,408 3,344 4,367 4,726 -358
2019-12-27 11.83 -1.58% 1.00% 25,460 25,938 -478 6,269 6,589 -320
2019-12-26 12.02 -2.12% 1.00% 22,998 23,593 -594 5,534 4,432 1,101
2019-12-25 12.28 3.11% 2.00% 37,123 32,432 4,691 12,214 8,314 3,901
2019-12-24 11.91 4.66% 2.00% 38,847 29,451 9,396 13,726 5,010 8,716
2019-12-23 11.38 -0.70% 1.00% 25,940 25,407 533 8,621 4,078 4,543
2019-12-20 11.46 -2.13% 2.00% 33,167 40,697 -7,530 13,304 11,067 2,237
2019-12-19 11.71 4.00% 3.00% 60,043 49,841 10,201 26,048 21,204 4,844
2019-12-18 11.26 9.96% 3.00% 60,749 37,637 23,111 28,811 12,455 16,356
2019-12-17 10.24 -0.58% 1.00% 16,728 14,747 1,982 1,269 2,000 -730
2019-12-16 10.30 4.04% 1.00% 29,173 16,094 13,079 8,320 1,902 6,418
2019-12-13 9.90 0.41% 1.00% 21,342 9,611 11,731 4,892 1,021 3,871
2019-12-12 9.86 -1.60% 0.00% 12,875 10,080 2,795 1,536 2,140 -604
2019-12-11 10.02 -1.47% 1.00% 20,385 17,005 3,381 6,310 5,943 367
2019-12-10 10.17 -0.39% 1.00% 17,462 15,840 1,622 2,416 4,290 -1,874
2019-12-09 10.21 0.20% 1.00% 22,033 18,196 3,837 4,849 3,353 1,496
2019-12-06 10.19 2.31% 1.00% 27,818 19,446 8,373 8,823 3,005 5,818
2019-12-05 9.96 -0.40% 1.00% 16,693 17,537 -844 3,466 2,391 1,075
2019-12-04 10.00 3.73% 1.00% 27,879 16,495 11,385 6,755 2,664 4,091
2019-12-03 9.64 -2.43% 1.00% 19,769 20,909 -1,140 2,539 4,669 -2,130
2019-12-02 9.88 1.33% 1.00% 15,895 16,748 -853 3,581 5,001 -1,419
2019-11-29 9.75 -0.61% 1.00% 12,871 13,165 -294 1,207 2,140 -933
2019-11-28 9.81 -2.10% 1.00% 11,077 15,846 -4,769 920 2,377 -1,457
2019-11-27 10.02 2.35% 2.00% 31,438 28,021 3,417 9,913 8,319 1,594
2019-11-26 9.79 3.05% 2.00% 38,824 26,031 12,792 12,392 7,396 4,996
2019-11-25 9.50 3.71% 1.00% 16,594 13,531 3,063 2,448 239 2,209
2019-11-22 9.16 -1.29% 0.00% 10,056 8,788 1,268 1,170 752 418
2019-11-21 9.28 -2.73% 1.00% 13,010 13,343 -333 2,858 2,464 394
2019-11-20 9.54 0.10% 2.00% 34,675 40,838 -6,164 17,632 19,505 -1,873
2019-11-19 9.53 6.84% 3.00% 48,505 37,993 10,512 20,856 13,524 7,332
2019-11-18 8.92 2.06% 0.00% 10,094 8,523 1,571 3,624 700 2,924
2019-11-15 8.74 -0.57% 0.00% 2,941 3,473 -532 131 131 0
2019-11-14 8.79 -0.23% 0.00% 3,463 5,284 -1,821 725 1,119 -395
2019-11-13 8.81 -0.45% 0.00% 3,732 3,595 137 165 0 165
2019-11-12 8.85 -0.78% 0.00% 3,528 5,640 -2,112 0 114 -114
2019-11-11 8.92 0.91% 0.00% 7,367 7,781 -415 1,322 615 707
2019-11-08 8.84 -0.79% 0.00% 6,995 5,693 1,303 808 277 531
2019-11-07 8.91 2.30% 0.00% 5,886 5,076 809 102 179 -78
2019-11-06 8.71 -1.02% 0.00% 3,292 4,113 -820 110 298 -188
2019-11-05 8.80 -0.79% 0.00% 5,088 5,202 -114 66 421 -355
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021