网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-06 6.52 -1.66% 0.81% 7,679 10,094 -2,415 996 3,025 -2,030
2021-04-30 6.63 -4.33% 1.41% 8,371 11,412 -3,042 392 3,276 -2,884
2021-04-28 6.77 -2.31% 0.83% 2,362 4,608 -2,246 0 661 -661
2021-04-23 7.01 -1.82% 0.76% 3,677 5,976 -2,299 100 1,224 -1,124
2021-04-22 7.14 -1.52% 0.71% 2,825 5,877 -3,052 0 1,599 -1,599
2021-04-21 7.25 1.97% 1.05% 10,559 8,904 1,656 2,777 1,844 933
2021-04-19 7.11 0.99% 0.74% 6,251 4,570 1,682 976 289 687
2021-04-16 7.04 1.00% 0.52% 5,614 3,523 2,091 976 184 792
2021-04-15 6.97 -1.27% 0.45% 3,131 3,730 -599 0 428 -428
2021-04-14 7.06 2.47% 0.65% 6,466 5,002 1,464 803 701 102
2021-04-13 6.89 -1.99% 0.86% 2,824 2,701 122 348 741 -393
2021-04-12 7.03 -2.36% 0.80% 4,456 7,240 -2,784 245 1,318 -1,072
2021-04-08 7.20 -2.31% 0.89% 6,385 9,571 -3,186 1,172 2,381 -1,210
2021-04-07 7.37 -1.07% 0.76% 5,794 7,198 -1,404 821 1,291 -470
2021-04-06 7.45 1.09% 1.14% 17,578 19,166 -1,588 4,410 4,161 250
2021-04-02 7.37 4.24% 1.64% 10,349 6,503 3,846 4,703 2,104 2,599
2021-04-01 7.07 -0.84% 1.03% 8,102 11,420 -3,318 1,405 2,973 -1,568
2021-03-30 7.12 -3.00% 1.44% 18,176 23,608 -5,432 5,129 7,501 -2,372
2021-03-29 7.34 -2.65% 1.26% 16,842 18,438 -1,596 7,096 5,626 1,471
2021-03-23 7.44 -4.98% 2.21% 19,541 25,199 -5,658 2,457 6,032 -3,576
2021-03-22 7.83 -0.13% 2.09% 20,994 29,290 -8,296 5,835 10,777 -4,943
2021-03-19 7.84 -1.88% 2.18% 33,030 40,756 -7,725 10,251 12,976 -2,724
2021-03-18 7.99 1.65% 3.74% 60,324 50,298 10,026 34,843 22,771 12,072
2021-03-17 7.86 6.94% 3.86% 45,694 37,186 8,509 19,343 14,058 5,285
2021-03-16 7.35 -3.54% 3.15% 25,389 35,042 -9,652 16,497 24,677 -8,180
2021-03-15 7.62 0.53% 6.16% 61,891 56,498 5,393 56,709 52,687 4,022
2021-03-12 7.58 -1.56% 3.51% 22,395 22,942 -546 14,162 16,785 -2,623
2021-03-11 7.70 10.00% 4.84% 9,636 5,148 4,488 6,331 3,098 3,233
2021-03-10 7.00 -4.11% 1.92% 29,045 40,452 -11,407 6,187 16,218 -10,031
2021-03-09 7.30 0.83% 2.81% 51,950 52,968 -1,018 19,646 18,050 1,596
2021-03-08 7.24 1.97% 3.20% 62,702 57,198 5,503 26,443 22,606 3,837
2021-03-04 6.78 1.04% 1.48% 25,596 25,638 -42 7,148 4,900 2,248
2021-03-03 6.71 0.30% 1.20% 19,322 21,606 -2,284 3,966 4,452 -486
2021-03-02 6.69 0.91% 1.65% 28,004 28,299 -295 7,618 7,468 150
2021-03-01 6.63 5.57% 1.49% 30,092 19,744 10,348 12,452 2,853 9,599
2021-02-26 6.28 -0.79% 0.96% 14,743 16,165 -1,422 3,751 2,750 1,001
2021-02-25 6.33 -2.16% 1.16% 18,697 19,227 -530 2,999 6,234 -3,235
2021-02-23 6.44 -3.30% 1.42% 21,799 25,807 -4,008 4,514 10,269 -5,755
2021-02-22 6.66 -1.77% 2.03% 32,144 37,114 -4,970 8,554 13,492 -4,937
2021-02-19 6.78 4.95% 2.27% 48,110 29,801 18,309 18,240 8,871 9,369
2021-02-18 6.46 4.36% 1.47% 27,958 20,285 7,673 10,519 3,843 6,676
2021-02-09 5.98 1.87% 0.87% 12,896 13,699 -804 2,858 1,681 1,177
2021-02-08 5.87 -3.93% 1.19% 15,163 20,723 -5,560 1,764 5,559 -3,795
2021-02-05 6.11 -1.77% 0.95% 12,629 17,502 -4,873 945 4,492 -3,546
2021-02-04 6.22 -4.31% 1.38% 19,082 25,020 -5,938 3,162 7,710 -4,549
2021-02-02 6.50 5.01% 2.04% 39,121 30,272 8,849 17,112 5,515 11,596
2021-01-29 6.21 -6.05% 2.03% 24,703 32,476 -7,773 4,866 11,254 -6,388
2021-01-28 6.61 2.16% 2.84% 46,380 38,521 7,859 20,514 14,984 5,530
2021-01-26 6.15 -0.32% 1.21% 16,555 17,001 -446 2,757 1,757 1,000
2021-01-25 6.17 -4.49% 1.74% 20,056 28,428 -8,372 2,896 7,556 -4,660
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021