网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:3.81

世纪华通(002602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-26 3.83 -2.05% 0.50% 3,138 2,535 603 309 0 309
2022-09-23 3.91 -1.51% 0.46% 2,206 4,375 -2,169 372 1,439 -1,068
2022-09-22 3.97 -1.24% 0.34% 2,244 2,464 -219 0 232 -232
2022-09-21 4.02 1.26% 0.58% 7,134 6,175 959 1,693 698 994
2022-09-20 3.97 0.51% 0.42% 0 0 0 0 0 0
2022-09-19 3.95 -3.19% 0.94% 0 0 0 0 0 0
2022-09-16 4.08 -3.09% 0.76% 0 0 0 0 0 0
2022-09-15 4.21 -1.41% 0.71% 0 0 0 0 0 0
2022-09-14 4.27 -0.93% 0.53% 4,140 4,048 92 741 1,144 -403
2022-09-13 4.31 -0.69% 0.62% 4,948 4,724 224 1,314 478 836
2022-09-09 4.34 0.70% 0.47% 0 0 0 0 0 0
2022-09-08 4.31 -1.37% 0.72% 0 0 0 0 0 0
2022-09-07 4.37 -2.02% 0.77% 3,610 6,787 -3,177 553 2,637 -2,084
2022-09-06 4.46 -0.22% 0.71% 8,608 10,100 -1,492 1,441 4,123 -2,682
2022-09-05 4.47 -3.46% 1.21% 0 0 0 0 0 0
2022-09-02 4.63 4.28% 1.10% 3,595 2,268 1,327 1,420 373 1,047
2022-09-01 4.44 -3.06% 0.67% 0 0 0 0 0 0
2022-08-31 4.58 0.22% 0.84% 0 0 0 0 0 0
2022-08-30 4.57 1.78% 0.95% 8,661 7,096 1,565 3,332 1,741 1,591
2022-08-29 4.49 -0.44% 0.49% 0 0 0 0 0 0
2022-08-26 4.51 -0.88% 0.57% 4,376 4,849 -474 1,285 1,231 54
2022-08-25 4.55 -0.44% 0.65% 8,766 8,488 278 2,671 2,163 508
2022-08-24 4.57 -1.93% 0.85% 11,518 12,402 -883 3,462 2,606 856
2022-08-23 4.66 -1.27% 0.60% 6,485 10,484 -3,999 1,357 2,112 -756
2022-08-22 4.72 0.43% 0.98% 12,051 15,582 -3,531 2,582 4,383 -1,801
2022-08-19 4.70 1.51% 1.90% 33,903 20,581 13,322 14,434 7,797 6,637
2022-08-18 4.63 -1.07% 0.61% 8,098 9,036 -938 2,967 2,643 324
2022-08-17 4.68 1.74% 0.72% 12,046 7,995 4,050 4,232 1,458 2,773
2022-08-16 4.60 -0.43% 0.63% 8,276 9,299 -1,023 2,201 2,202 -0
2022-08-15 4.62 -1.49% 0.80% 9,522 11,856 -2,334 2,456 3,846 -1,390
2022-08-12 4.69 1.30% 1.02% 15,771 12,675 3,096 6,561 2,552 4,009
2022-08-11 4.63 3.58% 1.11% 19,067 11,475 7,592 8,899 1,450 7,449
2022-08-10 4.47 -1.54% 0.50% 6,645 6,952 -307 1,216 953 263
2022-08-09 4.54 -0.66% 0.71% 7,816 11,553 -3,738 2,033 2,579 -546
2022-08-08 4.57 3.63% 1.07% 17,546 11,710 5,836 7,345 2,177 5,169
2022-08-05 4.41 3.52% 0.98% 13,358 11,354 2,004 4,272 1,796 2,476
2022-08-04 4.26 1.19% 0.66% 8,140 8,447 -307 2,340 2,808 -468
2022-08-03 4.21 -1.41% 0.83% 9,855 11,732 -1,877 1,843 3,700 -1,857
2022-08-02 4.27 -4.69% 1.25% 14,929 17,126 -2,198 3,013 5,003 -1,990
2022-07-29 4.48 -2.18% 0.84% 8,996 13,652 -4,656 991 4,133 -3,142
2022-07-28 4.58 0.66% 0.71% 9,386 10,283 -897 3,248 2,048 1,200
2022-07-27 4.55 -1.73% 0.57% 5,431 10,533 -5,102 1,386 2,976 -1,590
2022-07-26 4.63 1.09% 0.44% 6,398 5,582 816 924 580 344
2022-07-25 4.58 -1.93% 0.60% 7,326 9,311 -1,985 2,046 2,389 -343
2022-07-22 4.67 -2.10% 0.85% 7,904 16,230 -8,326 1,829 4,536 -2,707
2022-07-21 4.77 0.85% 1.40% 22,841 17,301 5,540 9,337 3,512 5,825
2022-07-20 4.73 0.85% 1.34% 18,010 19,722 -1,712 7,360 7,498 -138
2022-07-19 4.69 5.16% 1.32% 22,482 13,294 9,188 9,319 2,915 6,404
2022-07-18 4.46 2.29% 0.51% 8,228 5,069 3,159 1,979 133 1,846
2022-07-15 4.36 -2.90% 0.82% 7,296 14,383 -7,087 909 4,786 -3,878
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式