网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.6 52周最低:20.05

朗姿股份(002612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 24.82 -4.02% 2.42% 7,428 7,861 -433 1,012 400 612
2022-01-26 25.86 0.12% 1.74% 5,830 5,461 369 177 116 60
2022-01-25 25.83 -4.76% 2.71% 7,003 10,920 -3,917 190 930 -741
2022-01-24 27.12 0.82% 2.12% 7,593 6,640 952 840 122 718
2022-01-21 26.90 0.34% 2.66% 9,546 8,443 1,104 1,719 348 1,371
2022-01-20 26.81 -3.21% 3.16% 10,806 10,579 227 426 556 -131
2022-01-19 27.70 -1.49% 2.19% 7,065 8,246 -1,181 396 395 1
2022-01-18 28.12 -3.00% 4.03% 12,630 15,911 -3,280 1,222 1,659 -438
2022-01-17 28.99 0.38% 2.22% 8,445 7,675 770 1,079 216 863
2022-01-14 28.88 -3.09% 2.90% 9,583 11,808 -2,225 737 986 -249
2022-01-13 29.80 -1.78% 2.80% 10,560 10,455 105 1,229 905 324
2022-01-12 30.34 -2.00% 4.03% 13,212 16,557 -3,345 2,296 2,631 -335
2022-01-11 30.96 5.38% 6.86% 28,161 24,975 3,185 8,857 8,159 698
2022-01-10 29.38 1.56% 2.95% 12,028 9,354 2,674 1,740 347 1,393
2022-01-07 28.93 -4.99% 4.62% 14,146 19,899 -5,753 1,420 3,526 -2,106
2022-01-06 30.45 1.87% 3.23% 14,477 10,066 4,411 2,072 407 1,665
2022-01-05 29.89 -6.39% 5.28% 16,714 23,729 -7,015 2,687 5,098 -2,410
2022-01-04 31.93 0.69% 2.47% 9,859 9,956 -98 1,203 350 853
2021-12-31 31.71 -0.35% 2.29% 7,641 10,155 -2,514 733 1,382 -649
2021-12-30 31.82 0.82% 3.28% 14,210 12,143 2,067 3,292 1,104 2,188
2021-12-29 31.56 -2.83% 3.33% 10,678 15,970 -5,292 904 2,679 -1,775
2021-12-28 32.48 2.36% 3.42% 13,667 13,897 -231 2,604 2,981 -377
2021-12-27 31.73 0.60% 2.47% 10,472 9,261 1,211 1,519 236 1,283
2021-12-24 31.54 -2.14% 4.14% 15,244 17,913 -2,669 1,137 2,445 -1,307
2021-12-23 32.23 -3.47% 4.42% 16,160 19,199 -3,039 2,346 3,346 -1,000
2021-12-22 33.39 -0.45% 3.13% 13,755 12,389 1,366 2,146 580 1,566
2021-12-20 33.02 -1.14% 3.35% 13,084 14,797 -1,713 2,739 602 2,136
2021-12-17 33.40 -3.69% 5.39% 20,995 24,455 -3,460 4,583 4,125 458
2021-12-16 34.68 -0.34% 4.45% 18,668 20,091 -1,423 3,704 2,337 1,367
2021-12-15 34.80 -1.69% 5.06% 19,311 25,530 -6,220 3,898 3,270 628
2021-12-14 35.40 -0.76% 5.94% 24,213 28,840 -4,627 5,000 4,013 987
2021-12-13 35.67 0.79% 6.14% 27,676 27,128 548 6,546 3,769 2,777
2021-12-10 35.39 -2.26% 12.84% 53,525 62,938 -9,413 25,801 29,816 -4,016
2021-12-09 36.21 9.99% 11.92% 56,317 49,735 6,582 40,886 25,440 15,446
2021-12-08 32.92 -0.96% 4.70% 18,858 19,926 -1,068 4,430 2,902 1,527
2021-12-07 33.24 2.85% 6.12% 25,665 23,773 1,892 8,066 6,772 1,294
2021-12-06 32.32 -9.21% 9.16% 33,479 44,152 -10,673 9,906 10,702 -796
2021-12-03 35.60 1.05% 4.73% 22,288 19,899 2,389 4,168 2,499 1,670
2021-12-02 35.23 0.40% 3.00% 13,567 12,882 686 1,903 819 1,084
2021-12-01 35.09 -2.85% 4.89% 18,367 24,142 -5,775 3,442 3,967 -526
2021-11-30 36.12 1.43% 4.43% 20,715 18,690 2,024 4,194 854 3,341
2021-11-29 35.61 -2.68% 5.57% 20,257 29,698 -9,441 2,754 7,252 -4,498
2021-11-26 36.59 -0.16% 5.25% 23,904 24,240 -336 4,812 4,558 254
2021-11-25 36.65 -4.36% 8.89% 37,534 45,145 -7,611 9,677 9,271 406
2021-11-24 38.32 -1.11% 11.73% 57,362 57,265 97 16,422 16,043 380
2021-11-23 38.75 3.58% 9.42% 50,555 39,347 11,209 17,266 7,905 9,361
2021-11-12 35.12 -1.60% 6.02% 26,749 26,808 -59 5,614 3,054 2,560
2021-11-11 35.69 -2.62% 7.17% 30,667 33,744 -3,077 5,825 4,498 1,327
2021-11-10 36.65 0.41% 6.74% 28,727 32,851 -4,124 6,604 6,206 398
2021-11-09 36.50 0.80% 7.85% 35,733 36,821 -1,087 9,917 6,356 3,561
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022