网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.46 52周最低:12

奥佳华(002614) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 15.98 0.50% 3.00% 3,703 4,476 -772 105 291 -186
2021-07-29 15.90 -1.73% 3.23% 3,048 4,099 -1,051 254 389 -135
2021-07-28 16.18 1.32% 3.14% 3,358 3,447 -89 402 241 161
2021-07-26 16.58 -4.27% 3.29% 3,683 3,472 211 549 210 339
2021-07-23 17.32 -4.78% 4.70% 8,729 13,257 -4,529 799 3,366 -2,567
2021-07-22 18.19 -2.20% 3.61% 9,710 8,733 977 861 839 22
2021-07-21 18.60 -1.90% 2.99% 4,373 6,386 -2,013 225 306 -81
2021-07-20 18.96 -2.17% 2.76% 3,969 4,318 -350 376 545 -169
2021-07-19 19.38 -2.32% 2.80% 2,847 4,267 -1,420 0 518 -518
2021-07-16 19.84 0.20% 3.54% 15,271 16,676 -1,405 1,607 2,969 -1,362
2021-07-15 19.80 -4.16% 6.56% 14,547 12,197 2,350 2,266 979 1,287
2021-07-14 20.66 -3.37% 3.07% 8,181 10,928 -2,747 1,085 2,013 -928
2021-07-12 21.65 -1.59% 3.90% 4,624 5,693 -1,069 134 776 -643
2021-07-09 22.00 -4.22% 4.67% 3,876 5,138 -1,261 134 776 -643
2021-07-07 23.21 1.44% 2.43% 4,458 4,481 -23 471 485 -14
2021-07-06 22.88 -0.95% 4.76% 17,768 16,535 1,233 3,417 2,039 1,378
2021-07-05 23.10 -2.45% 3.29% 10,755 13,822 -3,067 161 1,527 -1,366
2021-07-02 23.68 0.42% 2.34% 14,667 14,287 380 2,441 1,210 1,232
2021-07-01 23.58 4.20% 3.84% 10,938 10,327 611 1,313 1,056 257
2021-06-29 23.28 2.74% 5.31% 20,333 15,898 4,436 5,312 1,842 3,470
2021-06-28 22.66 -0.83% 4.22% 19,653 14,613 5,040 4,215 1,872 2,343
2021-06-25 22.85 -1.72% 5.03% 24,601 22,830 1,771 3,173 1,177 1,996
2021-06-24 23.25 1.53% 4.97% 19,271 13,941 5,330 3,965 2,171 1,794
2021-06-23 22.90 3.34% 7.12% 23,126 20,046 3,080 9,840 7,142 2,698
2021-06-21 20.48 2.14% 3.84% 8,638 5,330 3,308 2,086 507 1,579
2021-06-18 20.05 7.39% 4.05% 13,317 10,178 3,139 4,163 2,006 2,157
2021-06-17 18.67 2.13% 2.29% 5,109 4,064 1,045 546 414 132
2021-06-16 18.28 -3.54% 2.78% 4,258 4,013 245 298 275 24
2021-06-15 18.95 -2.07% 2.06% 2,975 3,314 -340 241 581 -340
2021-06-11 19.35 -0.05% 2.16% 5,602 4,334 1,268 1,252 652 600
2021-06-10 19.36 0.26% 1.70% 5,109 4,707 401 510 744 -234
2021-06-09 19.31 3.32% 3.48% 5,370 3,744 1,627 1,173 91 1,082
2021-06-08 18.69 -0.64% 2.35% 3,439 3,320 119 415 0 415
2021-06-07 18.81 1.68% 2.20% 6,181 5,125 1,056 921 138 783
2021-06-04 18.50 2.44% 2.34% 4,858 4,274 584 747 138 609
2021-06-03 18.06 -2.69% 2.60% 4,674 6,036 -1,362 426 529 -103
2021-06-02 18.56 4.92% 4.94% 12,846 8,289 4,557 3,056 1,239 1,817
2021-06-01 17.69 2.43% 2.42% 3,669 3,442 227 130 247 -117
2021-05-31 17.27 0.70% 2.55% 4,279 4,339 -60 0 0 0
2021-05-28 17.15 -3.16% 3.41% 4,224 5,203 -979 560 754 -193
2021-05-27 17.71 10.00% 3.70% 6,041 3,624 2,417 1,095 0 1,095
2021-05-26 16.10 0.19% 1.10% 2,483 2,074 409 0 0 0
2021-05-25 16.07 1.01% 1.46% 2,778 2,018 760 125 0 125
2021-05-24 15.91 1.79% 1.54% 2,639 2,580 59 81 207 -127
2021-05-21 15.63 -0.13% 1.21% 2,894 3,098 -204 0 125 -125
2021-05-20 15.65 0.77% 1.16% 1,167 1,125 42 0 0 0
2021-05-19 15.53 -2.02% 0.93% 1,295 1,372 -76 194 0 194
2021-05-18 15.85 0.83% 0.91% 1,354 1,054 300 0 0 0
2021-05-17 15.72 -2.48% 1.53% 1,829 3,252 -1,423 0 100 -100
2021-05-14 16.12 2.61% 1.47% 3,131 3,407 -276 399 120 280
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021