网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-23 4.68 -0.85% 1.16% 533 695 -161 0 0 0
2020-12-22 4.72 -0.63% 1.36% 744 697 47 0 0 0
2020-12-18 4.75 -1.86% 1.35% 674 774 -100 0 0 0
2020-12-16 4.95 -2.56% 1.48% 669 982 -314 0 0 0
2020-12-14 5.19 -0.38% 1.16% 632 730 -98 0 0 0
2020-12-11 5.21 -2.62% 1.71% 874 1,160 -286 111 0 111
2020-12-10 5.35 0.56% 1.10% 643 686 -43 0 0 0
2020-12-09 5.32 -0.75% 0.97% 388 775 -387 0 106 -106
2020-12-08 5.36 -0.74% 0.96% 403 750 -347 0 107 -107
2020-12-07 5.40 -1.64% 1.18% 609 815 -207 0 135 -135
2020-12-04 5.49 0.55% 1.17% 726 710 17 0 0 0
2020-12-03 5.46 -2.33% 2.12% 833 1,777 -944 0 219 -219
2020-12-02 5.59 -3.12% 4.06% 1,499 3,589 -2,090 0 0 0
2020-11-30 5.70 -0.18% 2.44% 1,255 1,818 -563 125 0 125
2020-11-26 5.66 1.25% 2.79% 1,872 1,497 375 364 0 364
2020-11-25 5.59 0.72% 3.32% 2,056 2,019 37 435 0 435
2020-11-24 5.55 3.93% 5.52% 3,844 2,958 886 611 0 611
2020-11-23 5.34 -2.91% 2.61% 980 2,141 -1,161 0 107 -107
2020-11-20 5.50 -1.96% 3.80% 1,757 2,874 -1,117 0 0 0
2020-11-19 5.61 1.26% 3.97% 2,165 2,832 -667 138 258 -120
2020-11-18 5.54 3.36% 1.49% 1,055 766 289 0 0 0
2020-11-17 5.36 -1.29% 1.26% 655 853 -198 0 0 0
2020-11-16 5.43 -2.16% 1.40% 644 1,065 -421 0 102 -102
2020-11-13 5.55 -2.63% 1.44% 832 965 -132 0 0 0
2020-11-12 5.70 0.18% 1.08% 716 666 50 0 0 0
2020-11-11 5.69 -0.70% 1.63% 1,174 917 257 0 0 0
2020-11-10 5.73 -0.69% 2.82% 1,724 1,905 -181 150 0 150
2020-11-09 5.77 0.70% 2.37% 1,854 1,204 650 0 0 0
2020-11-06 5.73 1.42% 2.48% 1,767 1,322 445 103 131 -29
2020-11-05 5.65 3.10% 2.33% 1,751 1,076 675 0 0 0
2020-11-04 5.48 0.18% 2.21% 1,259 1,412 -154 0 0 0
2020-11-03 5.47 0.92% 3.63% 1,907 2,335 -428 0 0 0
2020-11-02 5.42 2.46% 4.00% 2,314 2,655 -340 0 0 0
2020-10-30 5.29 -2.58% 1.66% 751 1,252 -501 0 0 0
2020-10-16 5.76 -0.35% 1.35% 888 856 32 0 0 0
2020-10-15 5.78 0.35% 1.31% 832 859 -27 0 0 0
2020-10-14 5.76 -0.17% 0.97% 646 620 25 0 0 0
2020-10-13 5.77 -2.20% 1.65% 931 1,196 -265 0 0 0
2020-10-12 5.90 4.80% 2.93% 2,200 1,612 588 0 120 -120
2020-09-30 5.31 -1.12% 1.10% 649 672 -23 0 0 0
2020-09-29 5.37 1.32% 1.99% 1,193 1,183 11 0 0 0
2020-09-28 5.30 -4.16% 3.12% 1,452 2,335 -883 0 213 -213
2020-09-25 5.53 1.84% 2.03% 1,541 931 611 0 0 0
2020-09-24 5.43 -3.21% 1.86% 980 1,261 -281 0 0 0
2020-09-23 5.61 -1.75% 2.90% 1,685 1,972 -287 0 141 -141
2020-09-22 5.71 -2.89% 1.95% 771 1,763 -992 0 0 0
2020-09-21 5.88 -0.34% 1.68% 930 1,210 -280 0 0 0
2020-09-18 5.90 -2.16% 2.99% 1,714 2,235 -521 0 0 0
2020-09-17 6.03 -3.83% 4.75% 2,820 3,478 -658 0 0 0
2020-09-16 6.27 -2.79% 2.25% 1,233 1,931 -698 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021