网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-11 12.40 -1.90% 4.66% 835 1,084 -249 0 0 0
2013-01-10 12.64 0.32% 3.64% 848 659 189 70 0 70
2013-01-09 12.60 -1.33% 4.57% 790 1,096 -306 53 64 -10
2013-01-08 12.77 1.35% 3.87% 879 724 154 0 0 0
2013-01-07 12.60 0.80% 2.33% 459 424 35 0 0 0
2013-01-04 12.50 -1.11% 2.81% 483 659 -176 0 0 0
2012-12-31 12.64 0.72% 3.21% 723 592 131 0 0 0
2012-12-28 12.55 1.78% 4.29% 825 913 -87 0 0 0
2012-12-27 12.33 -2.38% 6.49% 1,020 1,632 -612 0 0 0
2012-12-26 12.63 2.52% 6.58% 1,484 1,196 287 0 63 -63
2012-12-25 12.32 3.18% 5.48% 1,175 999 176 52 0 52
2012-12-24 11.94 -0.08% 3.05% 518 664 -146 0 0 0
2012-12-21 11.95 1.44% 6.07% 1,243 1,099 144 0 0 0
2012-12-20 11.78 1.12% 3.99% 813 709 104 0 57 -57
2012-12-19 11.65 0.43% 2.65% 509 494 15 0 0 0
2012-12-18 11.60 -1.19% 3.74% 622 803 -181 0 0 0
2012-12-17 11.74 0.26% 5.88% 1,018 1,259 -241 0 0 0
2012-12-14 11.71 4.55% 6.69% 1,464 1,060 404 262 0 262
2012-12-13 11.20 -0.89% 3.08% 622 515 107 0 0 0
2012-12-12 11.30 0.09% 4.07% 674 816 -142 0 0 0
2012-12-11 11.29 -1.83% 4.94% 691 1,140 -449 0 0 0
2012-12-10 11.50 3.42% 6.18% 1,275 1,009 266 55 0 55
2012-12-07 11.12 2.77% 5.32% 1,077 819 258 0 0 0
2012-12-06 10.82 0.28% 4.14% 717 750 -33 0 0 0
2012-12-05 10.79 3.15% 4.64% 800 819 -19 0 0 0
2012-12-04 10.46 1.45% 3.35% 579 540 39 0 0 0
2012-12-03 10.31 -7.70% 4.71% 582 1,052 -469 0 0 0
2012-11-30 11.17 -3.54% 5.19% 806 1,041 -235 0 0 0
2012-11-29 11.58 -5.85% 7.35% 1,146 1,753 -606 0 0 0
2012-11-28 12.30 1.32% 5.22% 1,130 926 205 70 60 10
2012-11-27 12.14 -6.04% 7.08% 977 1,793 -816 0 52 -52
2012-11-26 12.92 -1.15% 6.29% 1,196 1,450 -254 65 0 65
2012-11-23 13.07 -2.61% 8.52% 1,573 2,016 -443 257 0 257
2012-11-22 13.42 1.36% 14.37% 3,209 3,051 157 257 0 257
2012-11-21 13.24 1.77% 12.54% 3,214 2,081 1,133 236 304 -68
2012-11-20 13.01 9.97% 6.08% 690 1,850 -1,160 191 195 -4
2012-11-19 11.83 1.11% 0.68% 148 114 34 0 0 0
2012-11-16 11.70 -0.51% 1.22% 220 244 -23 0 0 0
2012-11-15 11.76 -3.13% 0.98% 153 230 -77 0 0 0
2012-11-14 12.14 0.41% 0.85% 168 169 -1 0 0 0
2012-11-13 12.09 -2.74% 1.28% 147 361 -214 0 0 0
2012-11-12 12.43 0.32% 0.81% 136 188 -52 0 0 0
2012-11-09 12.39 -2.52% 1.50% 182 431 -249 0 0 0
2012-11-08 12.71 -0.70% 2.28% 436 509 -73 0 0 0
2012-11-06 12.80 -0.93% 1.55% 195 448 -253 0 0 0
2012-11-05 12.92 -1.15% 1.15% 152 329 -177 0 0 0
2012-11-02 13.07 -0.23% 1.04% 214 227 -14 0 0 0
2012-11-01 13.10 1.79% 1.75% 404 337 67 0 53 -53
2012-10-31 12.87 -1.00% 0.99% 169 245 -76 0 0 0
2012-10-30 13.00 1.25% 0.71% 127 173 -45 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021