网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长青集团 (002616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.62 52周最低:5.36

长青集团(002616) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-16 8.12 2.92% 2.16% 781 1,305 -524 0 0 0
2021-03-15 7.89 0.13% 1.33% 572 1,033 -461 0 0 0
2021-03-12 7.88 3.96% 2.27% 326 469 -142 0 0 0
2021-03-11 7.58 3.84% 1.09% 153 138 15 0 0 0
2021-03-10 7.30 -1.75% 0.80% 1,189 1,543 -353 0 0 0
2021-03-09 7.43 -3.13% 1.04% 1,739 1,905 -165 0 0 0
2021-03-08 7.67 -2.17% 1.36% 1,992 2,892 -900 0 0 0
2021-03-04 7.78 -0.26% 1.20% 2,093 2,272 -179 0 0 0
2021-03-03 7.80 1.83% 1.93% 3,609 3,315 294 0 0 0
2021-03-02 7.66 3.79% 1.75% 3,880 2,317 1,563 213 0 213
2021-03-01 7.38 2.93% 1.42% 2,378 2,523 -145 0 218 -218
2021-02-26 7.17 1.27% 0.94% 1,853 1,270 583 0 0 0
2021-02-23 7.09 -2.21% 1.09% 1,526 2,138 -612 119 0 119
2021-02-22 7.25 3.57% 1.27% 2,430 1,907 522 0 0 0
2021-02-19 7.00 4.48% 0.89% 1,876 996 879 0 0 0
2021-02-18 6.70 4.04% 0.74% 1,273 1,035 238 102 0 102
2021-02-09 6.42 0.78% 0.51% 701 820 -120 0 0 0
2021-02-08 6.37 -1.85% 0.44% 472 843 -370 0 0 0
2021-02-05 6.49 -2.11% 0.61% 637 1,258 -620 0 105 -105
2021-02-04 6.63 -3.07% 0.73% 919 1,358 -439 114 0 114
2021-02-03 6.84 -2.01% 0.47% 568 948 -380 0 0 0
2021-02-02 6.98 -1.13% 0.55% 816 984 -168 0 0 0
2021-01-29 6.94 -1.42% 0.77% 1,085 1,443 -359 0 138 -138
2021-01-28 7.04 -3.69% 1.24% 2,039 2,072 -33 498 0 498
2021-01-26 6.99 3.71% 1.02% 1,796 1,541 255 0 0 0
2021-01-25 6.74 -3.71% 0.86% 1,003 1,751 -748 0 0 0
2021-01-22 7.00 -2.10% 0.54% 658 1,128 -470 0 0 0
2021-01-21 7.15 0.42% 0.43% 720 724 -4 0 0 0
2021-01-19 7.21 0.28% 0.85% 1,449 1,435 14 0 0 0
2021-01-18 7.19 0.42% 0.86% 1,289 1,603 -314 0 0 0
2021-01-15 7.16 2.58% 0.71% 1,293 1,074 219 0 0 0
2021-01-14 6.98 1.01% 1.15% 1,798 1,939 -141 0 125 -125
2021-01-12 7.09 -1.66% 0.89% 1,493 1,486 7 353 0 353
2021-01-11 7.21 -0.96% 0.80% 1,380 1,317 63 0 0 0
2021-01-08 7.28 2.39% 1.42% 2,719 2,155 564 0 0 0
2021-01-07 7.11 -6.45% 1.43% 1,599 3,242 -1,644 0 0 0
2021-01-06 7.60 -2.06% 0.54% 660 1,294 -634 0 112 -112
2021-01-05 7.76 1.17% 0.79% 1,766 998 768 388 0 388
2021-01-04 7.67 0.92% 0.68% 1,089 1,239 -150 0 0 0
2020-12-31 7.60 1.33% 0.59% 1,009 1,036 -27 0 0 0
2020-12-30 7.50 -0.79% 0.49% 627 1,020 -393 0 115 -115
2020-12-29 7.56 -0.40% 0.44% 630 896 -267 0 0 0
2020-12-28 7.59 -0.91% 0.65% 1,019 1,217 -198 0 0 0
2020-12-25 7.66 1.06% 0.54% 1,096 800 295 0 0 0
2020-12-24 7.58 -3.81% 1.21% 1,702 2,474 -771 0 284 -284
2020-12-23 7.88 -0.13% 0.55% 744 1,210 -465 0 128 -128
2020-12-22 7.89 -2.71% 1.14% 1,794 2,280 -485 147 108 39
2020-12-21 8.11 -1.34% 1.17% 1,343 2,983 -1,640 0 0 0
2020-12-18 8.22 -2.03% 0.67% 796 1,731 -936 0 0 0
2020-12-16 8.45 0.24% 0.50% 1,084 827 257 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021