网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长青集团 (002616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.62 52周最低:5.36

长青集团(002616) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-08 8.34 -0.95% 0.45% 783 903 -119 0 0 0
2020-12-07 8.42 -0.59% 0.47% 622 1,167 -545 0 125 -125
2020-12-04 8.47 -0.59% 0.74% 1,395 1,458 -63 229 105 124
2020-12-03 8.52 0.83% 0.59% 1,159 1,103 57 0 0 0
2020-12-02 8.45 0.48% 0.88% 1,859 1,541 318 0 0 0
2020-11-30 8.19 -0.61% 0.72% 1,051 1,623 -571 0 123 -123
2020-11-26 8.26 -2.71% 1.01% 1,370 2,462 -1,092 0 0 0
2020-11-25 8.49 -2.64% 1.24% 1,260 3,547 -2,287 108 517 -408
2020-11-24 8.72 -0.91% 0.59% 815 1,540 -726 0 0 0
2020-11-23 8.80 1.38% 0.83% 1,904 1,398 507 231 0 231
2020-11-20 8.68 0.58% 0.78% 1,554 1,496 58 100 0 100
2020-11-19 8.63 -0.58% 0.58% 992 1,286 -294 0 0 0
2020-11-17 8.68 -1.48% 0.58% 777 1,500 -723 0 0 0
2020-11-16 8.81 0.34% 0.65% 1,252 1,329 -78 0 0 0
2020-11-13 8.78 -2.01% 0.71% 1,090 1,739 -649 0 0 0
2020-11-12 8.96 0.45% 0.94% 1,843 2,012 -169 126 244 -118
2020-11-11 8.92 -0.56% 0.93% 1,939 1,843 96 0 0 0
2020-11-10 8.97 1.01% 1.32% 2,693 2,655 38 589 148 441
2020-11-09 8.88 2.90% 1.51% 3,447 2,593 854 527 0 527
2020-11-06 8.63 -1.60% 0.82% 1,162 2,036 -874 0 0 0
2020-11-05 8.77 3.30% 1.56% 3,726 2,462 1,264 0 0 0
2020-11-04 8.49 -1.62% 0.95% 1,628 2,026 -398 0 0 0
2020-11-03 8.63 0.58% 1.82% 3,971 2,954 1,017 784 210 574
2020-11-02 8.58 -3.38% 1.73% 3,058 3,749 -690 103 221 -118
2020-10-30 8.88 -3.37% 1.22% 2,104 2,868 -763 0 0 0
2020-10-16 10.34 -0.86% 0.62% 1,201 1,704 -503 0 0 0
2020-10-15 10.43 0.48% 0.47% 1,158 1,088 70 0 0 0
2020-10-14 10.38 -0.67% 0.57% 1,256 1,420 -164 111 0 111
2020-10-13 10.45 -0.48% 0.63% 1,320 1,656 -337 254 0 254
2020-10-12 10.50 1.06% 1.01% 2,251 2,492 -241 114 0 114
2020-09-30 10.40 0.39% 0.57% 998 1,705 -707 0 101 -101
2020-09-29 10.36 1.87% 0.64% 1,706 1,272 435 0 0 0
2020-09-28 10.17 -1.26% 0.62% 1,257 1,572 -315 0 0 0
2020-09-25 10.30 0.59% 0.58% 1,573 1,132 441 0 0 0
2020-09-24 10.24 -2.94% 0.90% 1,714 2,339 -625 0 0 0
2020-09-23 10.55 -1.49% 0.72% 1,281 2,152 -872 0 0 0
2020-09-22 10.71 -1.38% 0.54% 1,253 1,378 -125 0 112 -112
2020-09-21 10.86 -0.09% 0.81% 2,007 1,921 86 110 0 110
2020-09-18 10.87 -2.07% 1.11% 2,146 3,325 -1,179 0 0 0
2020-09-17 11.10 3.74% 1.65% 4,406 3,770 636 529 306 223
2020-09-16 10.70 -0.65% 0.69% 1,523 1,857 -334 147 0 147
2020-09-14 10.77 1.89% 0.79% 1,862 1,904 -42 0 161 -161
2020-09-11 10.57 4.55% 1.20% 3,339 2,348 991 107 0 107
2020-09-10 10.11 -4.71% 2.06% 4,165 5,356 -1,190 349 1,350 -1,001
2020-09-09 10.61 -5.44% 1.62% 2,725 5,196 -2,470 113 570 -456
2020-09-08 11.22 1.17% 1.07% 2,709 2,584 125 0 183 -183
2020-09-02 11.65 0.43% 1.22% 2,981 3,379 -398 121 0 121
2020-09-01 11.60 -3.97% 3.04% 7,172 8,706 -1,534 487 839 -353
2020-08-31 12.08 3.60% 2.73% 8,794 5,858 2,936 2,209 148 2,060
2020-08-28 11.66 2.10% 1.79% 4,882 4,421 460 336 347 -11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021