网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长青集团 (002616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:5.53

长青集团(002616) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 5.85 -2.99% 1.16% 1,030 2,193 -1,163 0 0 0
2021-10-21 6.03 -1.79% 0.94% 953 1,733 -780 0 0 0
2021-10-20 6.14 1.82% 1.11% 1,827 1,349 478 0 0 0
2021-10-19 6.03 -0.82% 0.93% 1,040 1,566 -526 0 0 0
2021-10-18 6.08 1.50% 0.79% 1,196 1,038 158 0 157 -157
2021-10-14 6.15 0.33% 1.03% 1,607 1,361 246 127 0 127
2021-10-13 6.13 -3.92% 1.73% 1,287 2,048 -761 0 0 0
2021-10-12 6.38 -1.69% 2.32% 2,745 3,585 -840 0 102 -102
2021-10-11 6.49 -2.55% 2.74% 1,943 2,815 -872 0 104 -104
2021-10-08 6.66 -4.58% 4.59% 5,148 5,166 -18 1,953 1,267 686
2021-09-30 6.98 3.87% 3.70% 3,579 2,772 807 253 0 253
2021-09-29 6.72 -3.86% 4.26% 3,744 4,417 -673 347 328 20
2021-09-28 6.99 5.27% 5.90% 5,863 4,389 1,474 775 226 549
2021-09-27 6.64 4.08% 4.36% 1,952 4,309 -2,356 0 1,099 -1,099
2021-09-24 6.38 -3.48% 3.68% 1,709 3,694 -1,985 0 883 -883
2021-09-23 6.61 2.96% 6.38% 4,247 3,912 335 745 738 7
2021-09-22 6.42 9.93% 3.74% 2,956 1,547 1,410 355 0 355
2021-09-16 5.84 -1.68% 1.40% 802 1,319 -517 0 0 0
2021-09-15 5.94 -0.34% 0.98% 440 421 19 0 0 0
2021-09-14 5.96 -2.30% 1.26% 607 1,242 -635 0 0 0
2021-09-13 6.10 3.21% 1.77% 627 822 -195 0 0 0
2021-09-10 5.91 -0.67% 1.20% 598 603 -5 0 0 0
2021-09-09 5.95 -0.17% 1.37% 1,165 1,288 -123 0 0 0
2021-09-07 5.78 0.35% 1.05% 258 592 -333 0 0 0
2021-09-06 5.76 0.70% 1.16% 756 804 -48 0 0 0
2021-09-02 5.68 1.43% 1.34% 1,126 701 425 0 0 0
2021-09-01 5.60 -2.27% 2.04% 1,429 1,755 -327 0 0 0
2021-08-31 5.73 -8.03% 4.30% 1,646 1,742 -96 0 358 -358
2021-08-27 6.23 -1.89% 1.27% 540 1,377 -838 0 0 0
2021-08-26 6.35 -0.94% 0.82% 390 942 -552 0 0 0
2021-08-25 6.41 -0.16% 0.93% 817 802 15 0 0 0
2021-08-24 6.42 -0.31% 1.33% 735 1,478 -743 0 172 -172
2021-08-23 6.44 0.63% 0.91% 912 786 127 0 0 0
2021-08-20 6.40 0.47% 1.29% 1,118 790 328 116 0 116
2021-08-19 6.37 1.11% 1.13% 906 718 189 0 0 0
2021-08-18 6.30 -1.41% 0.95% 422 1,018 -595 0 0 0
2021-08-17 6.39 -0.47% 1.10% 489 340 149 0 0 0
2021-08-16 6.42 0.63% 0.78% 670 643 27 0 0 0
2021-08-13 6.38 -0.31% 0.79% 300 578 -278 0 0 0
2021-08-10 6.42 1.90% 0.97% 349 293 56 0 0 0
2021-08-09 6.30 0.80% 0.64% 342 216 126 0 0 0
2021-08-06 6.25 -0.32% 0.69% 366 802 -436 0 0 0
2021-08-05 6.27 -0.63% 0.98% 863 1,437 -574 0 0 0
2021-08-04 6.31 -1.10% 1.22% 998 1,715 -717 0 0 0
2021-08-03 6.38 -0.62% 0.94% 612 895 -283 0 0 0
2021-08-02 6.42 0.94% 1.00% 626 535 91 0 0 0
2021-07-29 6.36 1.76% 0.88% 633 543 90 0 0 0
2021-07-28 6.25 -2.95% 1.21% 534 769 -235 0 0 0
2021-07-26 6.53 -4.39% 2.28% 1,240 1,522 -282 167 338 -171
2021-07-23 6.83 -2.43% 1.62% 1,153 2,804 -1,651 0 263 -263
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021