网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融钰集团 (002622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.01 52周最低:1.86

融钰集团(002622) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 4.62 -3.14% 3.74% 6,064 8,612 -2,548 551 841 -291
2021-10-29 4.77 -1.04% 6.09% 11,861 11,364 498 2,403 804 1,599
2021-10-28 4.82 2.55% 10.37% 22,620 18,258 4,362 8,976 5,721 3,255
2021-10-26 4.27 -1.61% 1.58% 2,085 3,630 -1,545 102 130 -27
2021-10-22 4.31 -0.23% 1.55% 2,863 2,807 56 174 0 174
2021-10-21 4.32 -2.48% 1.88% 2,691 4,186 -1,495 136 143 -6
2021-10-20 4.43 -1.77% 2.05% 3,421 4,211 -791 204 115 89
2021-10-19 4.51 3.68% 3.22% 7,126 4,796 2,330 981 116 865
2021-10-18 4.35 2.35% 2.62% 5,760 3,685 2,075 600 227 373
2021-10-14 4.53 -2.16% 2.57% 4,015 5,720 -1,705 162 533 -371
2021-10-13 4.63 -1.28% 2.69% 3,076 3,560 -483 121 239 -118
2021-10-12 4.69 2.18% 4.17% 6,026 6,500 -474 416 709 -293
2021-10-11 4.59 -2.75% 3.38% 3,249 4,602 -1,353 440 243 197
2021-10-08 4.72 -1.67% 4.00% 4,351 5,238 -887 945 1,338 -393
2021-09-30 4.80 -3.23% 5.70% 6,587 6,132 456 1,144 818 327
2021-09-29 4.96 -9.98% 9.59% 12,012 13,733 -1,721 4,375 5,283 -908
2021-09-28 5.51 -9.23% 14.79% 18,809 20,033 -1,224 7,611 8,775 -1,164
2021-09-27 6.07 0.66% 12.46% 9,625 8,241 1,384 995 2,635 -1,640
2021-09-24 6.03 10.04% 12.17% 4,988 4,039 949 263 143 120
2021-09-23 5.48 -3.01% 6.01% 4,477 5,264 -787 873 667 206
2021-09-22 5.65 5.02% 8.18% 10,020 8,020 2,000 1,445 1,134 311
2021-09-17 5.38 5.08% 7.32% 1,926 1,374 552 291 0 291
2021-09-16 5.12 -0.97% 2.95% 3,078 4,148 -1,070 313 812 -499
2021-09-15 5.17 -1.15% 2.56% 1,552 3,273 -1,721 0 510 -510
2021-09-14 5.23 2.35% 4.34% 4,150 3,145 1,006 1,060 130 930
2021-09-13 5.11 -1.35% 2.84% 2,465 4,196 -1,731 104 780 -676
2021-09-10 5.18 -1.33% 3.52% 1,942 3,311 -1,370 104 676 -573
2021-09-09 5.25 0.77% 3.38% 2,095 2,522 -427 132 123 9
2021-09-07 5.22 -2.61% 4.34% 2,495 5,491 -2,996 0 1,563 -1,563
2021-09-06 5.36 4.48% 6.86% 2,785 3,950 -1,165 123 161 -38
2021-09-02 5.25 -2.42% 6.82% 7,411 9,956 -2,545 853 985 -132
2021-09-01 5.38 1.51% 12.09% 18,007 16,318 1,690 5,512 4,174 1,338
2021-08-31 5.30 9.96% 9.34% 11,793 7,824 3,969 4,584 1,535 3,048
2021-08-27 4.82 -4.18% 4.83% 4,100 6,986 -2,886 473 2,052 -1,578
2021-08-26 5.03 -0.20% 8.28% 6,669 7,762 -1,093 1,912 1,429 482
2021-08-25 5.04 3.49% 5.05% 6,004 4,709 1,295 1,245 208 1,037
2021-08-24 4.87 2.53% 5.16% 8,616 6,683 1,933 3,121 536 2,585
2021-08-23 4.75 0.21% 2.83% 3,292 3,337 -44 126 315 -188
2021-08-19 4.74 -2.67% 2.39% 1,480 2,605 -1,125 148 398 -251
2021-08-18 4.87 3.62% 3.35% 2,086 1,862 224 0 0 0
2021-08-17 4.70 -3.89% 4.05% 2,049 2,418 -369 114 361 -247
2021-08-16 4.89 -2.40% 3.78% 4,274 4,456 -182 223 815 -593
2021-08-13 5.01 0.60% 4.14% 5,746 3,849 1,896 653 259 394
2021-08-11 5.02 -1.38% 4.38% 3,027 4,479 -1,452 225 631 -406
2021-08-10 5.09 -0.97% 5.95% 6,158 7,829 -1,671 1,099 1,042 57
2021-08-09 5.14 5.33% 8.92% 14,079 8,719 5,360 5,518 1,785 3,733
2021-08-06 4.88 3.83% 5.92% 3,883 4,800 -917 0 421 -421
2021-08-05 4.70 -6.00% 6.06% 5,466 8,762 -3,296 547 762 -215
2021-08-04 5.00 5.93% 6.52% 12,497 7,985 4,512 2,958 439 2,519
2021-08-03 4.72 -3.28% 3.92% 3,335 3,828 -493 0 292 -292
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022