网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融钰集团 (002622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.01 52周最低:1.86

融钰集团(002622) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 4.73 1.28% 4.54% 3,645 4,107 -463 101 116 -15
2021-07-28 4.67 -2.71% 5.59% 5,335 4,799 536 619 183 436
2021-07-26 5.21 -2.25% 7.17% 6,392 5,648 744 374 948 -575
2021-07-23 5.33 -3.62% 8.56% 10,907 14,119 -3,212 1,712 2,877 -1,165
2021-07-22 5.53 -6.43% 10.63% 12,728 20,683 -7,955 1,520 5,719 -4,199
2021-07-21 5.91 -3.11% 10.77% 14,606 18,401 -3,795 3,066 3,765 -699
2021-07-20 6.10 4.10% 16.63% 19,801 17,972 1,830 6,451 6,773 -321
2021-07-19 5.86 9.94% 13.98% 15,633 14,271 1,362 3,074 3,294 -220
2021-07-16 5.33 4.51% 9.86% 16,371 17,859 -1,488 4,160 3,216 945
2021-07-15 5.10 -0.97% 11.91% 22,545 17,209 5,336 6,454 3,505 2,949
2021-07-14 5.15 5.97% 13.37% 16,058 15,664 394 2,988 3,145 -157
2021-07-12 5.12 10.11% 12.65% 3,796 3,975 -178 581 420 162
2021-07-09 4.65 2.20% 4.57% 3,340 3,494 -153 581 420 162
2021-07-07 4.77 -1.24% 5.12% 3,189 3,636 -447 476 54 421
2021-07-06 4.83 2.77% 7.38% 10,330 10,568 -238 2,205 2,158 46
2021-07-05 4.70 0.43% 5.58% 7,738 8,345 -607 618 851 -233
2021-07-01 4.68 -2.90% 6.68% 7,933 10,651 -2,718 627 2,870 -2,242
2021-06-29 5.01 -3.09% 7.67% 9,102 10,851 -1,749 1,472 1,608 -136
2021-06-28 5.17 -0.77% 7.79% 11,417 14,439 -3,023 1,885 2,584 -699
2021-06-25 5.21 3.37% 11.37% 25,534 23,430 2,104 7,511 4,252 3,259
2021-06-24 5.04 -4.36% 8.35% 9,472 12,868 -3,396 1,229 1,750 -521
2021-06-23 5.27 -5.05% 13.75% 18,253 23,272 -5,019 5,494 9,721 -4,226
2021-06-21 5.56 10.10% 6.80% 13,163 14,860 -1,698 11,572 10,724 848
2021-06-18 5.05 1.61% 10.30% 12,352 11,706 646 3,523 2,010 1,513
2021-06-17 4.97 1.84% 9.41% 8,932 7,517 1,415 2,420 1,765 655
2021-06-16 4.88 -6.69% 11.87% 14,085 17,138 -3,054 5,619 7,785 -2,166
2021-06-15 5.23 -9.98% 15.04% 22,015 23,035 -1,020 12,733 11,298 1,435
2021-06-11 5.81 2.83% 16.40% 16,489 19,619 -3,130 4,506 6,328 -1,822
2021-06-10 5.65 4.24% 17.80% 37,978 31,019 6,958 17,795 11,975 5,820
2021-06-09 5.42 -7.35% 15.54% 16,398 22,697 -6,299 5,351 8,831 -3,480
2021-06-08 5.85 5.60% 17.81% 20,527 18,468 2,059 9,061 5,894 3,168
2021-06-07 5.54 -8.88% 19.60% 36,725 40,307 -3,582 17,357 21,030 -3,673
2021-06-04 6.08 -8.43% 23.20% 34,384 35,861 -1,477 17,239 19,554 -2,315
2021-06-03 6.64 2.95% 23.12% 39,158 31,702 7,455 25,633 19,901 5,940
2021-06-02 6.45 -2.57% 27.12% 51,565 45,876 5,688 28,277 30,972 -2,694
2021-06-01 6.62 9.97% 25.24% 50,297 70,974 -20,678 39,484 60,735 -21,251
2021-05-31 6.02 10.05% 6.37% 3,239 24,136 -20,897 3,239 22,617 -19,378
2021-05-28 5.47 10.06% 2.42% 0 5,961 -5,961 0 2,568 -2,568
2021-05-27 4.97 4.63% 26.19% 26,495 29,158 -2,663 14,132 16,976 -2,844
2021-05-26 4.75 -6.68% 29.47% 21,209 30,280 -9,071 8,621 18,125 -9,504
2021-05-25 5.09 9.94% 27.96% 39,074 28,735 10,338 22,172 14,555 7,618
2021-05-24 4.63 9.98% 35.20% 41,872 72,150 -30,278 25,951 57,848 -31,897
2021-05-21 4.21 9.92% 1.35% 0 3,252 -3,252 0 361 -361
2021-05-20 3.83 10.06% 0.57% 466 842 -376 466 108 357
2021-05-19 3.48 10.13% 0.68% 882 905 -23 882 132 750
2021-05-18 3.16 10.10% 1.28% 0 1,763 -1,763 0 545 -545
2021-05-17 2.87 9.96% 11.91% 11,756 7,892 3,864 3,131 1,268 1,863
2021-05-14 2.61 10.13% 7.79% 7,775 4,882 2,893 3,041 982 2,060
2021-05-13 2.37 3.49% 2.77% 1,824 1,054 770 230 0 230
2021-05-12 2.29 3.15% 1.24% 577 453 124 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022