网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融钰集团 (002622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.01 52周最低:1.86

融钰集团(002622) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 3.11 0.65% 1.24% 1,412 1,802 -391 0 0 0
2020-10-15 3.09 -2.22% 1.67% 1,338 2,981 -1,643 0 108 -108
2020-10-14 3.16 -2.17% 1.20% 963 2,204 -1,241 0 0 0
2020-10-13 3.23 -0.62% 1.21% 1,492 1,757 -265 170 0 170
2020-10-12 3.25 3.17% 1.41% 2,123 1,645 478 0 0 0
2020-09-30 3.06 -0.97% 0.86% 843 1,385 -542 0 0 0
2020-09-29 3.09 -0.32% 1.17% 1,358 1,699 -340 0 0 0
2020-09-28 3.10 0.32% 0.84% 931 1,238 -308 0 0 0
2020-09-25 3.09 -1.28% 1.02% 1,122 1,531 -409 0 0 0
2020-09-24 3.13 -3.69% 1.45% 1,317 2,477 -1,160 0 0 0
2020-09-23 3.25 0.31% 0.92% 943 1,547 -605 0 129 -129
2020-09-22 3.24 -2.70% 1.64% 1,755 2,731 -976 0 0 0
2020-09-21 3.33 1.52% 2.50% 4,044 2,915 1,129 550 0 550
2020-09-18 3.28 1.23% 1.40% 1,930 1,864 66 221 0 221
2020-09-17 3.24 -0.31% 1.31% 1,627 1,925 -298 0 0 0
2020-09-16 3.25 -1.52% 1.45% 1,349 2,564 -1,216 0 0 0
2020-09-14 3.30 0.30% 2.36% 2,385 4,060 -1,675 105 230 -125
2020-09-11 3.29 -1.20% 2.55% 2,971 3,997 -1,026 0 235 -235
2020-09-10 3.33 -5.93% 4.91% 5,360 8,524 -3,164 159 1,318 -1,159
2020-09-09 3.54 1.72% 6.75% 10,568 9,414 1,155 1,639 313 1,326
2020-09-08 3.48 3.88% 4.35% 7,192 5,078 2,114 701 220 481
2020-09-04 3.41 0.59% 2.37% 3,485 3,131 354 108 0 108
2020-09-02 3.48 3.57% 3.67% 6,588 3,857 2,731 477 460 17
2020-09-01 3.36 -0.30% 1.98% 2,454 3,056 -602 0 0 0
2020-08-28 3.37 -0.30% 3.58% 4,162 5,655 -1,493 101 335 -233
2020-08-27 3.38 -0.30% 3.50% 4,633 5,220 -587 276 277 -1
2020-08-26 3.39 -2.02% 5.05% 6,482 7,881 -1,399 325 550 -224
2020-08-25 3.46 -3.35% 4.99% 5,691 8,486 -2,794 394 549 -155
2020-08-24 3.58 0.56% 5.75% 8,086 8,379 -293 532 734 -201
2020-08-21 3.56 -2.20% 6.24% 7,795 10,584 -2,790 892 266 625
2020-08-20 3.64 -9.68% 11.46% 16,254 18,841 -2,588 3,687 4,270 -583
2020-08-18 3.85 2.39% 18.64% 34,400 26,532 7,868 13,260 9,626 3,634
2020-08-17 3.76 9.94% 12.23% 17,431 17,819 -388 7,772 4,053 3,719
2020-08-14 3.42 -2.29% 4.94% 6,353 7,566 -1,213 320 453 -133
2020-08-13 3.50 1.16% 7.97% 11,348 11,434 -86 1,357 520 837
2020-08-12 3.46 5.49% 9.10% 13,898 12,046 1,852 3,720 1,995 1,726
2020-08-11 3.28 -2.67% 3.88% 4,072 6,518 -2,446 167 283 -116
2020-08-10 3.37 4.33% 5.22% 7,446 6,922 524 710 431 279
2020-08-07 3.23 -3.58% 5.27% 6,120 7,901 -1,781 271 820 -549
2020-08-06 3.35 -1.76% 5.09% 6,990 7,225 -235 657 386 271
2020-08-05 3.41 6.90% 8.68% 14,437 9,556 4,881 1,567 443 1,124
2020-08-04 3.19 -0.93% 3.91% 4,445 5,899 -1,454 104 394 -289
2020-08-03 3.22 2.88% 5.28% 7,572 6,282 1,290 547 228 319
2020-07-30 3.13 -1.57% 4.69% 4,943 7,135 -2,192 188 452 -264
2020-07-29 3.18 0.95% 5.02% 6,793 6,178 615 880 129 751
2020-07-28 3.15 2.27% 5.85% 8,199 7,191 1,008 534 358 176
2020-07-27 3.08 -5.52% 7.13% 7,717 10,241 -2,524 747 809 -62
2020-07-24 3.26 -6.32% 11.70% 13,672 15,701 -2,029 3,159 3,200 -41
2020-07-23 3.48 -4.13% 20.00% 31,904 25,298 6,607 11,494 8,880 2,613
2020-07-22 3.63 10.00% 14.47% 19,089 18,573 516 8,384 8,476 -93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022