网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚玛顿 (002623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.6 52周最低:16.6

亚玛顿(002623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-24 25.91 -7.17% 5.47% 13,746 15,376 -1,629 2,640 2,945 -306
2022-05-23 27.91 10.01% 4.55% 12,315 10,731 1,584 3,422 1,203 2,218
2022-05-20 25.37 7.09% 4.24% 10,918 9,435 1,483 1,734 415 1,319
2022-05-19 23.69 4.27% 3.77% 8,486 8,516 -30 652 149 502
2022-05-18 22.72 1.29% 4.03% 8,186 9,573 -1,387 680 969 -288
2022-05-17 22.43 10.00% 1.80% 3,007 4,711 -1,704 617 626 -10
2022-05-16 20.45 -1.49% 0.93% 1,634 2,076 -442 106 0 106
2022-05-13 20.76 2.72% 1.41% 2,232 3,209 -977 346 250 95
2022-05-12 20.21 -0.25% 0.59% 1,093 1,263 -171 0 0 0
2022-05-11 20.26 1.66% 0.97% 1,936 1,970 -34 0 0 0
2022-05-10 19.93 3.10% 0.73% 1,597 1,205 393 0 0 0
2022-05-09 19.33 2.82% 0.71% 1,424 1,253 172 169 0 169
2022-05-06 18.80 -4.03% 0.94% 1,224 2,253 -1,029 0 0 0
2022-05-05 19.59 5.49% 1.07% 2,315 1,477 838 244 0 244
2022-04-29 18.57 4.33% 0.70% 1,536 1,000 536 0 0 0
2022-04-28 17.80 -2.20% 0.61% 1,009 1,103 -95 0 0 0
2022-04-27 18.20 6.93% 1.02% 2,078 1,410 668 0 0 0
2022-04-25 17.81 -9.04% 0.99% 1,691 1,926 -235 0 0 0
2022-04-22 19.58 -1.71% 0.74% 1,574 1,259 316 0 0 0
2022-04-20 21.15 -1.54% 0.60% 1,185 1,348 -163 0 0 0
2022-04-19 21.48 -1.29% 0.64% 1,246 1,481 -235 116 0 116
2022-04-18 21.76 2.69% 0.64% 1,515 1,164 351 0 0 0
2022-04-15 21.19 -4.03% 1.06% 2,261 2,154 107 132 0 132
2022-04-14 22.08 -0.50% 0.63% 1,090 1,691 -601 0 0 0
2022-04-13 22.19 -4.15% 0.67% 1,360 1,618 -258 0 0 0
2022-04-12 23.15 0.83% 0.46% 1,145 949 196 0 0 0
2022-04-11 22.96 -5.05% 0.83% 1,600 2,185 -585 123 0 123
2022-04-07 25.10 -3.57% 0.66% 841 2,427 -1,586 0 0 0
2022-04-06 26.03 0.50% 0.62% 1,565 1,619 -54 0 0 0
2022-03-31 26.60 -2.67% 0.51% 1,108 1,618 -510 0 0 0
2022-03-30 27.33 1.83% 0.51% 1,569 1,142 427 0 0 0
2022-03-29 26.84 -2.51% 0.52% 1,186 1,580 -394 0 0 0
2022-03-28 27.53 -1.68% 0.55% 1,579 1,432 147 0 0 0
2022-03-25 28.00 -4.04% 0.81% 1,787 2,750 -963 0 0 0
2022-03-23 29.18 1.74% 1.01% 3,028 2,781 247 0 0 0
2022-03-22 28.68 -1.17% 0.85% 2,068 2,650 -582 0 0 0
2022-03-21 29.02 0.42% 1.72% 4,899 4,879 20 270 339 -69
2022-03-18 28.90 6.37% 1.79% 6,684 3,385 3,298 490 0 490
2022-03-17 27.17 2.57% 0.87% 2,378 2,249 129 111 126 -15
2022-03-16 26.49 3.11% 1.24% 3,406 2,884 522 435 0 435
2022-03-15 25.69 -4.78% 1.07% 2,214 3,378 -1,164 130 0 130
2022-03-14 26.98 -4.05% 0.87% 1,971 2,737 -766 105 167 -63
2022-03-11 28.12 -1.26% 0.92% 2,270 2,771 -501 0 0 0
2022-03-10 28.48 3.94% 1.12% 3,890 2,390 1,499 0 0 0
2022-03-09 27.40 -1.33% 0.97% 2,531 2,715 -184 0 0 0
2022-03-08 27.77 -2.18% 1.48% 4,183 3,929 254 238 0 238
2022-03-07 28.39 -1.80% 0.75% 1,895 2,334 -439 0 0 0
2022-03-04 28.91 -1.20% 1.13% 3,220 3,217 3 0 258 -258
2022-03-03 29.26 -1.88% 1.12% 3,011 3,506 -495 0 267 -267
2022-03-02 29.82 -1.65% 1.70% 4,968 4,981 -13 540 106 434
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式