亚玛顿(002623) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-24 |
25.91
|
-7.17% |
5.47% |
13,746 |
15,376 |
-1,629 |
2,640 |
2,945 |
-306 |
| 2022-05-23 |
27.91
|
10.01% |
4.55% |
12,315 |
10,731 |
1,584 |
3,422 |
1,203 |
2,218 |
| 2022-05-20 |
25.37
|
7.09% |
4.24% |
10,918 |
9,435 |
1,483 |
1,734 |
415 |
1,319 |
| 2022-05-19 |
23.69
|
4.27% |
3.77% |
8,486 |
8,516 |
-30 |
652 |
149 |
502 |
| 2022-05-18 |
22.72
|
1.29% |
4.03% |
8,186 |
9,573 |
-1,387 |
680 |
969 |
-288 |
| 2022-05-17 |
22.43
|
10.00% |
1.80% |
3,007 |
4,711 |
-1,704 |
617 |
626 |
-10 |
| 2022-05-16 |
20.45
|
-1.49% |
0.93% |
1,634 |
2,076 |
-442 |
106 |
0 |
106 |
| 2022-05-13 |
20.76
|
2.72% |
1.41% |
2,232 |
3,209 |
-977 |
346 |
250 |
95 |
| 2022-05-12 |
20.21
|
-0.25% |
0.59% |
1,093 |
1,263 |
-171 |
0 |
0 |
0 |
| 2022-05-11 |
20.26
|
1.66% |
0.97% |
1,936 |
1,970 |
-34 |
0 |
0 |
0 |
| 2022-05-10 |
19.93
|
3.10% |
0.73% |
1,597 |
1,205 |
393 |
0 |
0 |
0 |
| 2022-05-09 |
19.33
|
2.82% |
0.71% |
1,424 |
1,253 |
172 |
169 |
0 |
169 |
| 2022-05-06 |
18.80
|
-4.03% |
0.94% |
1,224 |
2,253 |
-1,029 |
0 |
0 |
0 |
| 2022-05-05 |
19.59
|
5.49% |
1.07% |
2,315 |
1,477 |
838 |
244 |
0 |
244 |
| 2022-04-29 |
18.57
|
4.33% |
0.70% |
1,536 |
1,000 |
536 |
0 |
0 |
0 |
| 2022-04-28 |
17.80
|
-2.20% |
0.61% |
1,009 |
1,103 |
-95 |
0 |
0 |
0 |
| 2022-04-27 |
18.20
|
6.93% |
1.02% |
2,078 |
1,410 |
668 |
0 |
0 |
0 |
| 2022-04-25 |
17.81
|
-9.04% |
0.99% |
1,691 |
1,926 |
-235 |
0 |
0 |
0 |
| 2022-04-22 |
19.58
|
-1.71% |
0.74% |
1,574 |
1,259 |
316 |
0 |
0 |
0 |
| 2022-04-20 |
21.15
|
-1.54% |
0.60% |
1,185 |
1,348 |
-163 |
0 |
0 |
0 |
| 2022-04-19 |
21.48
|
-1.29% |
0.64% |
1,246 |
1,481 |
-235 |
116 |
0 |
116 |
| 2022-04-18 |
21.76
|
2.69% |
0.64% |
1,515 |
1,164 |
351 |
0 |
0 |
0 |
| 2022-04-15 |
21.19
|
-4.03% |
1.06% |
2,261 |
2,154 |
107 |
132 |
0 |
132 |
| 2022-04-14 |
22.08
|
-0.50% |
0.63% |
1,090 |
1,691 |
-601 |
0 |
0 |
0 |
| 2022-04-13 |
22.19
|
-4.15% |
0.67% |
1,360 |
1,618 |
-258 |
0 |
0 |
0 |
| 2022-04-12 |
23.15
|
0.83% |
0.46% |
1,145 |
949 |
196 |
0 |
0 |
0 |
| 2022-04-11 |
22.96
|
-5.05% |
0.83% |
1,600 |
2,185 |
-585 |
123 |
0 |
123 |
| 2022-04-07 |
25.10
|
-3.57% |
0.66% |
841 |
2,427 |
-1,586 |
0 |
0 |
0 |
| 2022-04-06 |
26.03
|
0.50% |
0.62% |
1,565 |
1,619 |
-54 |
0 |
0 |
0 |
| 2022-03-31 |
26.60
|
-2.67% |
0.51% |
1,108 |
1,618 |
-510 |
0 |
0 |
0 |
| 2022-03-30 |
27.33
|
1.83% |
0.51% |
1,569 |
1,142 |
427 |
0 |
0 |
0 |
| 2022-03-29 |
26.84
|
-2.51% |
0.52% |
1,186 |
1,580 |
-394 |
0 |
0 |
0 |
| 2022-03-28 |
27.53
|
-1.68% |
0.55% |
1,579 |
1,432 |
147 |
0 |
0 |
0 |
| 2022-03-25 |
28.00
|
-4.04% |
0.81% |
1,787 |
2,750 |
-963 |
0 |
0 |
0 |
| 2022-03-23 |
29.18
|
1.74% |
1.01% |
3,028 |
2,781 |
247 |
0 |
0 |
0 |
| 2022-03-22 |
28.68
|
-1.17% |
0.85% |
2,068 |
2,650 |
-582 |
0 |
0 |
0 |
| 2022-03-21 |
29.02
|
0.42% |
1.72% |
4,899 |
4,879 |
20 |
270 |
339 |
-69 |
| 2022-03-18 |
28.90
|
6.37% |
1.79% |
6,684 |
3,385 |
3,298 |
490 |
0 |
490 |
| 2022-03-17 |
27.17
|
2.57% |
0.87% |
2,378 |
2,249 |
129 |
111 |
126 |
-15 |
| 2022-03-16 |
26.49
|
3.11% |
1.24% |
3,406 |
2,884 |
522 |
435 |
0 |
435 |
| 2022-03-15 |
25.69
|
-4.78% |
1.07% |
2,214 |
3,378 |
-1,164 |
130 |
0 |
130 |
| 2022-03-14 |
26.98
|
-4.05% |
0.87% |
1,971 |
2,737 |
-766 |
105 |
167 |
-63 |
| 2022-03-11 |
28.12
|
-1.26% |
0.92% |
2,270 |
2,771 |
-501 |
0 |
0 |
0 |
| 2022-03-10 |
28.48
|
3.94% |
1.12% |
3,890 |
2,390 |
1,499 |
0 |
0 |
0 |
| 2022-03-09 |
27.40
|
-1.33% |
0.97% |
2,531 |
2,715 |
-184 |
0 |
0 |
0 |
| 2022-03-08 |
27.77
|
-2.18% |
1.48% |
4,183 |
3,929 |
254 |
238 |
0 |
238 |
| 2022-03-07 |
28.39
|
-1.80% |
0.75% |
1,895 |
2,334 |
-439 |
0 |
0 |
0 |
| 2022-03-04 |
28.91
|
-1.20% |
1.13% |
3,220 |
3,217 |
3 |
0 |
258 |
-258 |
| 2022-03-03 |
29.26
|
-1.88% |
1.12% |
3,011 |
3,506 |
-495 |
0 |
267 |
-267 |
| 2022-03-02 |
29.82
|
-1.65% |
1.70% |
4,968 |
4,981 |
-13 |
540 |
106 |
434 |
进入关怀模式
